Exchange rate historical data for Turkey Lira in last 30 days from 2020 September 24 to 2020 October 24


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  3,775 3,967 3,730 3,877
TRY rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  3,490 3,919 3,490 3,919
TRY rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  3,855 3,996 3,490 3,543
TRY rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  3,970 4,143 3,850 3,996
TRY rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  4,060 4,120 3,960 4,119
TRY rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  4,075 4,080 4,060 4,065
TRY rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  4,055 4,080 4,050 4,065
TRY rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  4,030 4,080 4,005 4,065
TRY rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  4,005 4,050 3,990 4,029
TRY rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  4,025 4,080 3,985 4,035
TRY rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  3,935 4,080 3,895 4,009
TRY rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  3,935 4,056 3,925 3,948
TRY rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  3,785 3,960 3,785 3,955
TRY rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  3,745 3,800 3,740 3,787
TRY rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  3,775 3,800 3,745 3,787
TRY rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  3,805 3,850 3,750 3,787
TRY rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  3,790 3,850 3,785 3,815
TRY rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  3,680 3,850 3,680 3,806
TRY rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  3,790 3,850 3,603 3,687
TRY rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  3,860 3,900 3,782 3,782
TRY rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  3,865 3,900 3,860 3,895
TRY rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  3,855 3,950 3,840 3,895
TRY rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  3,755 3,870 3,755 3,869
TRY rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  3,790 3,820 3,705 3,772
TRY rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  3,810 3,850 3,770 3,813
TRY rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  3,765 3,820 3,765 3,820
TRY rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  3,755 3,850 3,750 3,777
TRY rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  3,765 3,825 3,755 3,785
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price