Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
TRY Turkey Lira exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 2,680 | 2,745 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 2,675 | 2,705 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 2,665 | 2,680 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 2,590 | 2,725 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 2,595 | 2,595 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 2,595 | 2,595 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 2,595 | 2,595 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 2,595 | 2,595 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 2,540 | 2,595 | 2,530 | 2,530 |
TRY Turkey Lira exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 2,470 | 2,545 | 2,470 | 2,530 |
|
||||
TRY Turkey Lira exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 2,480 | 2,490 | 2,450 | 2,470 |
TRY Turkey Lira exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 2,450 | 2,495 | 2,450 | 2,450 |
TRY Turkey Lira exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 2,430 | 2,470 | 2,420 | 2,450 |
TRY Turkey Lira exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 2,505 | 2,505 | 2,420 | 2,470 |
TRY Turkey Lira exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 2,385 | 2,505 | 2,385 | 2,480 |
TRY Turkey Lira exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 2,310 | 2,415 | 2,310 | 2,390 |
TRY Turkey Lira exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 2,315 | 2,420 | 2,220 | 2,340 |
TRY Turkey Lira exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 2,515 | 2,630 | 2,310 | 2,350 |
TRY Turkey Lira exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 2,625 | 2,630 | 2,515 | 2,630 |
TRY Turkey Lira exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 2,670 | 2,670 | 2,620 | 2,630 |
|
||||
TRY Turkey Lira exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 2,710 | 2,715 | 2,660 | 2,660 |
TRY Turkey Lira exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 2,595 | 2,715 | 2,550 | 2,660 |
TRY Turkey Lira exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 2,690 | 2,720 | 2,570 | 2,700 |
TRY Turkey Lira exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 2,855 | 3,070 | 2,685 | 2,700 |
TRY Turkey Lira exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 2,870 | 3,070 | 2,855 | 3,070 |
TRY Turkey Lira exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 2,870 | 3,070 | 2,865 | 3,070 |
TRY Turkey Lira exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 2,845 | 3,070 | 2,830 | 3,070 |
TRY Turkey Lira exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 2,945 | 3,070 | 2,830 | 3,070 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price