Exchange rate historical data for Turkey Lira in last 31 days from 2024 January 28 to 2024 February 28


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  1,865 1,875 1,850 1,875
TRY rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  1,860 1,865 1,860 1,865
TRY rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  1,840 1,875 1,840 1,865
TRY rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  1,845 1,865 1,840 1,865
TRY rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  1,840 1,865 1,840 1,865
TRY rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  1,835 1,855 1,835 1,855
TRY rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  1,845 1,865 1,830 1,845
TRY rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  1,850 1,865 1,845 1,865
TRY rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  1,835 1,865 1,835 1,865
TRY rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  1,830 1,835 1,825 1,835
TRY rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  1,835 1,835 1,830 1,835
TRY rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  1,830 1,835 1,815 1,835
TRY rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  1,820 1,830 1,815 1,815
TRY rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  1,810 1,820 1,805 1,815
TRY rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  1,810 1,825 1,790 1,805
TRY rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  1,805 1,815 1,790 1,790
TRY rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  1,810 1,820 1,790 1,790
TRY rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  1,825 1,825 1,810 1,820
TRY rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  1,825 1,830 1,820 1,820
TRY rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  1,810 1,830 1,805 1,820
TRY rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  1,815 1,820 1,800 1,810
TRY rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  1,805 1,815 1,775 1,800
TRY rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  1,860 1,860 1,840 1,840
TRY rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  1,910 1,920 1,840 1,840
TRY rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  1,900 1,910 1,890 1,900
TRY rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  1,925 1,935 1,900 1,900
TRY rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  1,935 1,940 1,910 1,930
TRY rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  1,920 1,960 1,915 1,935
TRY rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  1,880 1,930 1,840 1,920
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price