Exchange rate historical data for Turkey Lira in last 31 days from 2023 August 25 to 2023 September 25


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  1,820 1,820 1,815 1,820
TRY rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  1,825 1,825 1,820 1,820
TRY rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  1,820 1,830 1,810 1,820
TRY rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  1,835 1,840 1,810 1,820
TRY rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  1,835 1,840 1,830 1,840
TRY rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  1,845 1,845 1,820 1,830
TRY rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  1,845 1,850 1,830 1,840
TRY rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  1,850 1,860 1,850 1,850
TRY rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  1,855 1,855 1,840 1,840
TRY rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  1,860 1,860 1,850 1,850
TRY rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  1,855 1,865 1,850 1,850
TRY rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  1,855 1,860 1,850 1,850
TRY rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  1,865 1,865 1,850 1,850
TRY rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  1,855 1,870 1,850 1,860
TRY rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  1,840 1,855 1,830 1,850
TRY rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  1,845 1,845 1,840 1,840
TRY rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  1,845 1,845 1,830 1,840
TRY rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  1,850 1,860 1,830 1,840
TRY rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  1,850 1,860 1,840 1,840
TRY rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  1,855 1,855 1,840 1,840
TRY rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  1,845 1,855 1,840 1,850
TRY rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  1,855 1,900 1,840 1,840
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price