Exchange rate historical data for Turkey Lira in last 30 days from 2022 June 06 to 2022 July 06


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  1,910 1,940 1,860 1,910
TRY rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  1,955 1,970 1,910 1,940
TRY rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  1,915 1,980 1,910 1,970
TRY rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  1,920 1,940 1,910 1,940
TRY rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  1,870 1,950 1,870 1,940
TRY rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  1,845 1,890 1,840 1,890
TRY rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  1,835 1,870 1,835 1,870
TRY rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  1,860 1,935 1,810 1,860
TRY rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  1,885 1,900 1,860 1,880
TRY rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  1,850 1,900 1,850 1,900
TRY rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  1,840 1,850 1,840 1,850
TRY rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  1,850 1,860 1,840 1,850
TRY rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  1,835 1,860 1,835 1,860
TRY rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  1,840 1,850 1,830 1,850
TRY rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  1,835 1,850 1,830 1,850
TRY rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  1,850 1,870 1,835 1,850
TRY rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  1,845 1,870 1,845 1,870
TRY rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  1,845 1,850 1,840 1,850
TRY rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  1,840 1,850 1,835 1,850
TRY rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  1,870 1,880 1,840 1,840
TRY rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  1,910 1,910 1,870 1,880
TRY rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  1,940 1,940 1,910 1,910
TRY rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  1,915 1,950 1,900 1,940
TRY rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  1,895 1,915 1,880 1,900
TRY rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  1,870 1,895 1,870 1,880
TRY rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  1,860 1,880 1,855 1,880
TRY rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  1,910 1,920 1,855 1,870
TRY rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  1,905 1,920 1,895 1,920
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price