Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SEK Sweden Krona exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 5,070 | 5,180 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 4,920 | 5,070 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 4,775 | 4,950 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 4,755 | 4,785 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 4,735 | 4,865 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 4,815 | 4,815 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 4,770 | 4,830 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 4,775 | 4,790 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 4,760 | 4,800 | 4,580 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 4,540 | 4,760 | 4,540 | 4,580 |
|
||||
SEK Sweden Krona exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 4,415 | 4,580 | 4,415 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 4,490 | 4,510 | 4,410 | 4,470 |
SEK Sweden Krona exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 4,430 | 4,500 | 4,410 | 4,410 |
SEK Sweden Krona exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 4,345 | 4,430 | 4,345 | 4,410 |
SEK Sweden Krona exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 4,535 | 4,550 | 4,325 | 4,410 |
SEK Sweden Krona exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 4,280 | 4,535 | 4,260 | 4,490 |
SEK Sweden Krona exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 4,090 | 4,315 | 4,090 | 4,270 |
SEK Sweden Krona exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 4,100 | 4,280 | 3,950 | 4,160 |
SEK Sweden Krona exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 4,490 | 4,640 | 4,090 | 4,180 |
SEK Sweden Krona exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 4,645 | 4,645 | 4,485 | 4,640 |
|
||||
SEK Sweden Krona exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 4,740 | 4,740 | 4,640 | 4,640 |
SEK Sweden Krona exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 4,805 | 4,805 | 4,710 | 4,710 |
SEK Sweden Krona exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 4,695 | 4,870 | 4,580 | 4,710 |
SEK Sweden Krona exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 4,840 | 4,920 | 4,650 | 4,870 |
SEK Sweden Krona exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 5,140 | 5,590 | 4,835 | 4,870 |
SEK Sweden Krona exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 5,155 | 5,590 | 5,140 | 5,590 |
SEK Sweden Krona exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 5,170 | 5,590 | 5,155 | 5,590 |
SEK Sweden Krona exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 5,140 | 5,590 | 5,100 | 5,590 |
SEK Sweden Krona exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 5,335 | 5,590 | 5,135 | 5,590 |
SEK Sweden Krona exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 5,610 | 5,610 | 5,310 | 5,590 |
|
||||
SEK Sweden Krona exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 5,520 | 5,610 | 5,020 | 5,590 |
SEK Sweden Krona exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 5,475 | 5,720 | 5,020 | 5,020 |
SEK Sweden Krona exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 5,170 | 5,475 | 5,020 | 5,020 |
SEK Sweden Krona exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 5,055 | 5,185 | 5,020 | 5,020 |
SEK Sweden Krona exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 4,935 | 5,055 | 4,910 | 5,020 |
SEK Sweden Krona exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 4,815 | 4,945 | 4,800 | 4,910 |
SEK Sweden Krona exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 4,835 | 4,840 | 4,760 | 4,830 |
SEK Sweden Krona exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 4,690 | 4,840 | 4,685 | 4,830 |
SEK Sweden Krona exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 4,560 | 4,710 | 4,560 | 4,710 |
SEK Sweden Krona exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 4,530 | 4,600 | 4,530 | 4,580 |
|
||||
SEK Sweden Krona exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 4,555 | 4,580 | 4,515 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 4,525 | 4,590 | 4,520 | 4,580 |
SEK Sweden Krona exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 4,480 | 4,545 | 4,410 | 4,520 |
SEK Sweden Krona exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 4,370 | 4,485 | 4,370 | 4,430 |
SEK Sweden Krona exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 4,390 | 4,410 | 4,360 | 4,390 |
SEK Sweden Krona exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 4,315 | 4,410 | 4,315 | 4,410 |
SEK Sweden Krona exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 4,325 | 4,350 | 4,270 | 4,350 |
SEK Sweden Krona exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 4,370 | 4,380 | 4,325 | 4,350 |
SEK Sweden Krona exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 4,215 | 4,370 | 4,210 | 4,350 |
SEK Sweden Krona exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 4,150 | 4,235 | 4,150 | 4,210 |
|
||||
SEK Sweden Krona exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 4,220 | 4,220 | 4,150 | 4,170 |
SEK Sweden Krona exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 4,245 | 4,255 | 4,190 | 4,190 |
SEK Sweden Krona exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 4,250 | 4,360 | 4,225 | 4,250 |
SEK Sweden Krona exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 4,290 | 4,360 | 4,250 | 4,360 |
SEK Sweden Krona exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 4,345 | 4,360 | 4,280 | 4,360 |
SEK Sweden Krona exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 4,290 | 4,370 | 4,290 | 4,360 |
SEK Sweden Krona exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 4,265 | 4,300 | 4,265 | 4,290 |
SEK Sweden Krona exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 4,280 | 4,290 | 4,220 | 4,280 |
SEK Sweden Krona exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 4,330 | 4,355 | 4,280 | 4,290 |
SEK Sweden Krona exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 4,250 | 4,350 | 4,250 | 4,350 |
SEK Sweden Krona exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 4,340 | 4,350 | 4,245 | 4,250 |
SEK Sweden Krona exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 4,345 | 4,365 | 4,315 | 4,340 |
SEK Sweden Krona exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 4,260 | 4,360 | 4,260 | 4,340 |
SEK Sweden Krona exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 4,260 | 4,310 | 4,200 | 4,270 |
SEK Sweden Krona exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 4,375 | 4,390 | 4,260 | 4,270 |
SEK Sweden Krona exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 4,370 | 4,400 | 4,350 | 4,380 |
SEK Sweden Krona exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 4,360 | 4,410 | 4,350 | 4,370 |
SEK Sweden Krona exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 4,175 | 4,360 | 4,160 | 4,350 |
SEK Sweden Krona exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 4,145 | 4,175 | 4,145 | 4,160 |
SEK Sweden Krona exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 4,190 | 4,215 | 4,145 | 4,160 |
SEK Sweden Krona exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 4,035 | 4,200 | 4,025 | 4,200 |
SEK Sweden Krona exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 3,940 | 4,035 | 3,940 | 4,030 |
SEK Sweden Krona exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 3,940 | 3,965 | 3,930 | 3,950 |
SEK Sweden Krona exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 3,930 | 3,945 | 3,930 | 3,940 |
SEK Sweden Krona exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 3,960 | 3,960 | 3,920 | 3,940 |
SEK Sweden Krona exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 3,940 | 3,960 | 3,930 | 3,930 |
SEK Sweden Krona exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 3,920 | 3,970 | 3,920 | 3,930 |
SEK Sweden Krona exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 3,915 | 3,930 | 3,900 | 3,920 |
SEK Sweden Krona exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 3,910 | 3,955 | 3,905 | 3,920 |
SEK Sweden Krona exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 3,905 | 3,930 | 3,880 | 3,930 |
SEK Sweden Krona exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 3,935 | 3,990 | 3,890 | 3,910 |
SEK Sweden Krona exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 3,800 | 3,940 | 3,790 | 3,940 |
SEK Sweden Krona exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 3,740 | 3,800 | 3,720 | 3,790 |
SEK Sweden Krona exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 3,785 | 3,810 | 3,740 | 3,790 |
SEK Sweden Krona exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 3,830 | 3,830 | 3,765 | 3,790 |
SEK Sweden Krona exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 3,820 | 3,910 | 3,760 | 3,770 |
SEK Sweden Krona exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 3,930 | 3,960 | 3,810 | 3,910 |
SEK Sweden Krona exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 3,815 | 3,970 | 3,810 | 3,960 |
SEK Sweden Krona exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 4,025 | 4,150 | 3,780 | 3,830 |
SEK Sweden Krona exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 4,115 | 4,150 | 4,025 | 4,150 |
SEK Sweden Krona exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 4,210 | 4,240 | 4,090 | 4,150 |
SEK Sweden Krona exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 4,035 | 4,240 | 3,950 | 4,240 |
SEK Sweden Krona exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 3,950 | 4,035 | 3,950 | 3,950 |
SEK Sweden Krona exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 3,890 | 3,965 | 3,890 | 3,950 |
SEK Sweden Krona exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 3,850 | 3,910 | 3,850 | 3,900 |
SEK Sweden Krona exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 3,805 | 3,860 | 3,805 | 3,860 |
SEK Sweden Krona exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 3,840 | 3,845 | 3,805 | 3,830 |
SEK Sweden Krona exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 3,805 | 3,845 | 3,800 | 3,830 |
SEK Sweden Krona exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 3,760 | 3,825 | 3,730 | 3,800 |
SEK Sweden Krona exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 3,805 | 3,820 | 3,740 | 3,750 |
SEK Sweden Krona exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 3,780 | 3,820 | 3,780 | 3,820 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price