| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 3,380 | 3,546 | 3,250 | 3,543 |
| SEK Sweden Krona exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 3,140 | 3,535 | 3,070 | 3,535 |
| SEK Sweden Krona exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 3,455 | 3,605 | 3,070 | 3,214 |
| SEK Sweden Krona exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 3,555 | 3,740 | 3,450 | 3,605 |
| SEK Sweden Krona exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 3,635 | 3,729 | 3,545 | 3,729 |
| SEK Sweden Krona exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 3,645 | 3,646 | 3,550 | 3,646 |
| SEK Sweden Krona exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 3,630 | 3,650 | 3,550 | 3,646 |
| SEK Sweden Krona exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 3,615 | 3,649 | 3,550 | 3,646 |
| SEK Sweden Krona exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 3,605 | 3,632 | 3,550 | 3,612 |
| SEK Sweden Krona exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 3,600 | 3,646 | 3,520 | 3,627 |
|
|
||||
| SEK Sweden Krona exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 3,525 | 3,620 | 3,480 | 3,593 |
| SEK Sweden Krona exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 3,525 | 3,640 | 3,460 | 3,543 |
| SEK Sweden Krona exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 3,380 | 3,548 | 3,300 | 3,548 |
| SEK Sweden Krona exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 3,350 | 3,380 | 3,300 | 3,358 |
| SEK Sweden Krona exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 3,345 | 3,358 | 3,300 | 3,358 |
| SEK Sweden Krona exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 3,325 | 3,361 | 3,250 | 3,358 |
| SEK Sweden Krona exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 3,310 | 3,355 | 3,200 | 3,341 |
| SEK Sweden Krona exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 3,200 | 3,331 | 3,150 | 3,326 |
| SEK Sweden Krona exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 3,295 | 3,299 | 3,100 | 3,215 |
| SEK Sweden Krona exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 3,365 | 3,378 | 3,250 | 3,299 |
|
|
||||
| SEK Sweden Krona exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 3,355 | 3,378 | 3,300 | 3,378 |
| SEK Sweden Krona exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 3,325 | 3,378 | 3,230 | 3,378 |
| SEK Sweden Krona exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 3,285 | 3,344 | 3,200 | 3,344 |
| SEK Sweden Krona exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 3,255 | 3,303 | 3,150 | 3,285 |
| SEK Sweden Krona exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 3,195 | 3,285 | 3,120 | 3,280 |
| SEK Sweden Krona exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 3,160 | 3,213 | 3,100 | 3,213 |
| SEK Sweden Krona exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 3,145 | 3,228 | 3,100 | 3,177 |
| SEK Sweden Krona exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 3,145 | 3,174 | 3,100 | 3,174 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
