Exchange rate historical data for Sweden Krona in last 31 days from 2024 January 28 to 2024 February 28


SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  5,585 5,660 5,550 5,640
SEK rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  5,565 5,585 5,550 5,550
SEK rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  5,550 5,585 5,550 5,550
SEK rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  5,540 5,570 5,535 5,550
SEK rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  5,495 5,580 5,495 5,550
SEK rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  5,485 5,505 5,460 5,500
SEK rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  5,475 5,485 5,445 5,460
SEK rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  5,455 5,490 5,455 5,480
SEK rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  5,415 5,480 5,400 5,470
SEK rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  5,395 5,415 5,350 5,400
SEK rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  5,395 5,405 5,350 5,350
SEK rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  5,340 5,400 5,270 5,350
SEK rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  5,285 5,340 5,240 5,270
SEK rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  5,330 5,345 5,240 5,250
SEK rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  5,280 5,350 5,260 5,280
SEK rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  5,265 5,285 5,260 5,260
SEK rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  5,310 5,320 5,255 5,260
SEK rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  5,320 5,335 5,305 5,320
SEK rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  5,335 5,345 5,315 5,320
SEK rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  5,230 5,350 5,230 5,320
SEK rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  5,225 5,260 5,200 5,260
SEK rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  5,210 5,260 5,165 5,200
SEK rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  5,360 5,380 5,360 5,380
SEK rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  5,550 5,550 5,350 5,380
SEK rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  5,525 5,580 5,520 5,520
SEK rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  5,660 5,660 5,520 5,520
SEK rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  5,630 5,665 5,570 5,660
SEK rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  5,560 5,700 5,560 5,630
SEK rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  5,465 5,570 5,350 5,570
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price