| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 1,460 | 1,480 | 1,436 | 1,474 |
| SEK Sweden Krona exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 1,500 | 1,500 | 1,436 | 1,457 |
| SEK Sweden Krona exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 1,520 | 1,525 | 1,487 | 1,487 |
| SEK Sweden Krona exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 1,530 | 1,535 | 1,514 | 1,514 |
| SEK Sweden Krona exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 1,530 | 1,530 | 1,529 | 1,529 |
| SEK Sweden Krona exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 1,555 | 1,555 | 1,529 | 1,529 |
| SEK Sweden Krona exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 1,580 | 1,580 | 1,540 | 1,550 |
| SEK Sweden Krona exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 1,570 | 1,585 | 1,565 | 1,579 |
|
|
||||
| SEK Sweden Krona exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 1,545 | 1,570 | 1,538 | 1,565 |
| SEK Sweden Krona exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 1,580 | 1,580 | 1,534 | 1,538 |
| SEK Sweden Krona exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1,625 | 1,625 | 1,565 | 1,571 |
| SEK Sweden Krona exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1,625 | 1,630 | 1,616 | 1,616 |
| SEK Sweden Krona exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1,615 | 1,625 | 1,600 | 1,616 |
| SEK Sweden Krona exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1,600 | 1,615 | 1,593 | 1,606 |
| SEK Sweden Krona exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1,570 | 1,610 | 1,565 | 1,595 |
| SEK Sweden Krona exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1,550 | 1,570 | 1,540 | 1,565 |
|
|
||||
| SEK Sweden Krona exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1,565 | 1,585 | 1,546 | 1,547 |
| SEK Sweden Krona exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1,535 | 1,565 | 1,531 | 1,558 |
| SEK Sweden Krona exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1,540 | 1,540 | 1,530 | 1,532 |
| SEK Sweden Krona exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1,535 | 1,545 | 1,517 | 1,532 |
| SEK Sweden Krona exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1,515 | 1,535 | 1,503 | 1,525 |
| SEK Sweden Krona exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1,510 | 1,515 | 1,498 | 1,503 |
| SEK Sweden Krona exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 1,515 | 1,515 | 1,498 | 1,509 |
| SEK Sweden Krona exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 1,510 | 1,515 | 1,483 | 1,503 |
|
|
||||
| SEK Sweden Krona exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 1,490 | 1,510 | 1,468 | 1,483 |
| SEK Sweden Krona exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 1,485 | 1,490 | 1,468 | 1,468 |
| SEK Sweden Krona exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 1,505 | 1,505 | 1,468 | 1,468 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price