Exchange rate historical data for Sweden Krona in last 31 days from 2020 July 10 to 2020 August 10


SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  2,705 2,739 2,700 2,739
SEK rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  2,725 2,739 2,700 2,739
SEK rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  2,730 2,743 2,680 2,739
SEK rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  2,725 2,736 2,680 2,736
SEK rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  2,655 2,675 2,600 2,675
SEK rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  2,655 2,675 2,600 2,675
SEK rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  2,665 2,685 2,550 2,667
SEK rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  2,705 2,707 2,640 2,685
SEK rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  2,690 2,720 2,640 2,707
SEK rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  2,685 2,707 2,640 2,707
SEK rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  2,650 2,704 2,640 2,696
SEK rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  2,600 2,704 2,600 2,695
SEK rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  2,550 2,698 2,550 2,698
SEK rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  2,640 2,748 2,550 2,635
SEK rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  2,490 2,640 2,450 2,616
SEK rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  2,485 2,490 2,470 2,481
SEK rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  2,450 2,485 2,450 2,481
SEK rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  2,525 2,525 2,440 2,460
SEK rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  2,535 2,561 2,380 2,472
SEK rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  2,745 2,800 2,500 2,561
SEK rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  2,815 2,870 2,717 2,728
SEK rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  2,685 2,827 2,600 2,827
SEK rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  2,680 2,685 2,600 2,670
SEK rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  2,640 2,680 2,600 2,670
SEK rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  2,595 2,658 2,550 2,646
SEK rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  2,575 2,607 2,480 2,605
SEK rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  2,470 2,576 2,450 2,573
SEK rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  2,465 2,489 2,450 2,477
SEK rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  2,435 2,475 2,420 2,475
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price