| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 3,095 | 3,120 | 3,030 | 3,070 |
| SEK Sweden Krona exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 3,170 | 3,180 | 3,095 | 3,120 |
| SEK Sweden Krona exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 3,100 | 3,180 | 3,100 | 3,180 |
| SEK Sweden Krona exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 3,115 | 3,120 | 3,100 | 3,100 |
| SEK Sweden Krona exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 3,055 | 3,135 | 3,050 | 3,100 |
| SEK Sweden Krona exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 3,030 | 3,070 | 3,025 | 3,050 |
| SEK Sweden Krona exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 3,020 | 3,055 | 3,015 | 3,030 |
| SEK Sweden Krona exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 3,095 | 3,095 | 3,000 | 3,040 |
| SEK Sweden Krona exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 3,135 | 3,135 | 3,090 | 3,090 |
| SEK Sweden Krona exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 3,160 | 3,160 | 3,120 | 3,120 |
|
|
||||
| SEK Sweden Krona exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 3,145 | 3,160 | 3,120 | 3,120 |
| SEK Sweden Krona exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 3,195 | 3,195 | 3,120 | 3,120 |
| SEK Sweden Krona exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 3,160 | 3,195 | 3,140 | 3,180 |
| SEK Sweden Krona exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 3,150 | 3,165 | 3,130 | 3,150 |
| SEK Sweden Krona exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 3,110 | 3,150 | 3,110 | 3,130 |
| SEK Sweden Krona exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 3,135 | 3,140 | 3,110 | 3,110 |
| SEK Sweden Krona exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 3,125 | 3,170 | 3,080 | 3,140 |
| SEK Sweden Krona exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 3,130 | 3,145 | 3,080 | 3,080 |
| SEK Sweden Krona exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 3,115 | 3,130 | 3,070 | 3,080 |
| SEK Sweden Krona exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 3,170 | 3,180 | 3,080 | 3,090 |
|
|
||||
| SEK Sweden Krona exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 3,240 | 3,245 | 3,150 | 3,150 |
| SEK Sweden Krona exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 3,330 | 3,330 | 3,210 | 3,210 |
| SEK Sweden Krona exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 3,285 | 3,340 | 3,200 | 3,280 |
| SEK Sweden Krona exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 3,220 | 3,285 | 3,200 | 3,200 |
| SEK Sweden Krona exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 3,265 | 3,280 | 3,220 | 3,280 |
| SEK Sweden Krona exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 3,255 | 3,295 | 3,230 | 3,280 |
| SEK Sweden Krona exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 3,270 | 3,275 | 3,230 | 3,240 |
| SEK Sweden Krona exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 3,230 | 3,270 | 3,190 | 3,240 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
