Exchange rate historical data for Sweden Krona in last 30 days from 2019 April 24 to 2019 May 24



SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,460 1,480 1,436 1,474
SEK rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,500 1,500 1,436 1,457
SEK rate in 2019 May 19 [View archive of all rates on 2019 May 19]  1,520 1,525 1,487 1,487
SEK rate in 2019 May 18 [View archive of all rates on 2019 May 18]  1,530 1,535 1,514 1,514
SEK rate in 2019 May 17 [View archive of all rates on 2019 May 17]  1,530 1,530 1,529 1,529
SEK rate in 2019 May 16 [View archive of all rates on 2019 May 16]  1,555 1,555 1,529 1,529
SEK rate in 2019 May 15 [View archive of all rates on 2019 May 15]  1,580 1,580 1,540 1,550
SEK rate in 2019 May 14 [View archive of all rates on 2019 May 14]  1,570 1,585 1,565 1,579
SEK rate in 2019 May 13 [View archive of all rates on 2019 May 13]  1,545 1,570 1,538 1,565
SEK rate in 2019 May 12 [View archive of all rates on 2019 May 12]  1,580 1,580 1,534 1,538
SEK rate in 2019 May 11 [View archive of all rates on 2019 May 11]  1,625 1,625 1,565 1,571
SEK rate in 2019 May 10 [View archive of all rates on 2019 May 10]  1,625 1,630 1,616 1,616
SEK rate in 2019 May 09 [View archive of all rates on 2019 May 09]  1,615 1,625 1,600 1,616
SEK rate in 2019 May 08 [View archive of all rates on 2019 May 08]  1,600 1,615 1,593 1,606
SEK rate in 2019 May 07 [View archive of all rates on 2019 May 07]  1,570 1,610 1,565 1,595
SEK rate in 2019 May 06 [View archive of all rates on 2019 May 06]  1,550 1,570 1,540 1,565
SEK rate in 2019 May 05 [View archive of all rates on 2019 May 05]  1,565 1,585 1,546 1,547
SEK rate in 2019 May 04 [View archive of all rates on 2019 May 04]  1,535 1,565 1,531 1,558
SEK rate in 2019 May 03 [View archive of all rates on 2019 May 03]  1,540 1,540 1,530 1,532
SEK rate in 2019 May 02 [View archive of all rates on 2019 May 02]  1,535 1,545 1,517 1,532
SEK rate in 2019 May 01 [View archive of all rates on 2019 May 01]  1,515 1,535 1,503 1,525
SEK rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  1,510 1,515 1,498 1,503
SEK rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  1,515 1,515 1,498 1,509
SEK rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  1,510 1,515 1,483 1,503
SEK rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  1,490 1,510 1,468 1,483
SEK rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  1,485 1,490 1,468 1,468
SEK rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  1,505 1,505 1,468 1,468
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price