Bazar360.com

Exchange rate historical data for Quarter Coin in last 301 days from 2022 November 28 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  10,000,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  10,000,000 10,050,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  10,050,000 10,150,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  10,250,000 10,300,000 10,050,000 10,100,000
QuarterCoin rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  10,250,000 10,350,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  10,200,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  10,100,000 10,250,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  10,200,000 10,200,000 10,100,000 10,150,000
QuarterCoin rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  10,250,000 10,250,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  10,300,000 10,300,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  10,200,000 10,300,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  10,200,000 10,200,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  10,200,000 10,300,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  10,250,000 10,300,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  10,200,000 10,301,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  10,050,000 10,200,000 10,000,000 10,200,000
QuarterCoin rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  10,050,000 10,050,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  10,050,000 10,100,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  9,950,000 10,100,000 9,950,000 10,050,000
QuarterCoin rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  9,950,000 10,001,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  10,000,000 10,000,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  10,000,000 10,050,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  10,000,000 10,000,000 9,950,000 10,000,000
QuarterCoin rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  9,950,000 10,000,000 9,950,000 10,000,000
QuarterCoin rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  9,900,000 10,050,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  9,750,000 10,050,000 9,750,000 10,050,000
QuarterCoin rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  9,700,000 9,750,000 9,700,000 9,750,000
QuarterCoin rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  9,800,000 9,850,000 9,700,000 9,750,000
QuarterCoin rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  9,950,000 9,950,000 9,800,000 9,800,000
QuarterCoin rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  9,950,000 9,950,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  10,000,000 10,000,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  10,150,000 10,150,000 10,000,000 10,000,000
QuarterCoin rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  10,200,000 10,200,000 10,100,000 10,150,000
QuarterCoin rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  10,350,000 10,350,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  10,050,000 10,350,000 10,050,000 10,350,000
QuarterCoin rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  10,400,000 10,400,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  10,450,000 10,450,000 10,400,000 10,400,000
QuarterCoin rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  10,400,000 10,450,000 10,400,000 10,450,000
QuarterCoin rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  10,450,000 10,450,000 10,350,000 10,450,000
QuarterCoin rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  10,500,000 10,550,000 10,350,000 10,450,000
QuarterCoin rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  10,650,000 10,650,000 10,500,000 10,550,000
QuarterCoin rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  10,750,000 10,800,000 10,550,000 10,650,000
QuarterCoin rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  10,950,000 11,000,000 10,750,000 10,750,000
QuarterCoin rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  10,500,000 10,950,000 10,500,000 10,950,000
QuarterCoin rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  10,300,000 10,550,000 10,300,000 10,550,000
QuarterCoin rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  10,300,000 10,350,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  10,200,000 10,300,000 10,150,000 10,300,000
QuarterCoin rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  10,000,000 10,201,000 10,000,000 10,200,000
QuarterCoin rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  9,650,000 10,050,000 9,650,000 10,050,000
QuarterCoin rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  9,550,000 9,750,000 9,400,000 9,750,000
QuarterCoin rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  9,750,000 9,750,000 9,550,000 9,600,000
QuarterCoin rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  9,750,000 9,900,000 9,750,000 9,750,000
QuarterCoin rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  9,750,000 9,850,000 9,750,000 9,850,000
QuarterCoin rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  9,750,000 9,851,000 9,700,000 9,850,000
QuarterCoin rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  9,900,000 9,950,000 9,750,000 9,850,000
QuarterCoin rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  9,900,000 10,000,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  9,900,000 10,100,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  10,100,000 10,100,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  10,200,000 10,250,000 10,100,000 10,100,000
QuarterCoin rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  10,200,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  10,200,000 10,350,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  10,250,000 10,250,000 10,100,000 10,200,000
QuarterCoin rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  10,350,000 10,350,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  10,550,000 10,550,000 10,350,000 10,350,000
QuarterCoin rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  10,600,000 10,650,000 10,500,000 10,550,000
QuarterCoin rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  10,700,000 10,700,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  10,650,000 10,700,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  10,650,000 10,800,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  10,850,000 10,850,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  10,800,000 10,850,000 10,799,000 10,850,000
QuarterCoin rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  10,800,000 10,900,000 10,800,000 10,800,000
QuarterCoin rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  10,699,000 10,800,000 10,699,000 10,800,000
QuarterCoin rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  10,650,000 10,800,000 10,650,000 10,699,000
QuarterCoin rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  10,650,000 10,650,000 10,650,000 10,650,000
QuarterCoin rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  10,650,000 10,650,000 10,650,000 10,650,000
QuarterCoin rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  10,700,000 10,700,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  10,600,000 10,700,000 10,600,000 10,700,000
QuarterCoin rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  10,600,000 10,700,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  10,900,000 10,900,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  10,600,000 10,900,000 10,600,000 10,900,000
QuarterCoin rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  10,600,000 10,600,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  10,500,000 10,600,000 10,400,000 10,600,000
QuarterCoin rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  10,600,000 10,600,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  10,500,000 10,600,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  10,800,000 10,800,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  10,600,000 10,800,000 10,600,000 10,750,000
QuarterCoin rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  10,400,000 10,800,000 10,400,000 10,700,000
QuarterCoin rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  10,400,000 10,500,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  10,600,000 10,600,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  10,500,000 10,700,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  10,200,000 10,600,000 10,200,000 10,550,000
QuarterCoin rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  10,000,000 10,350,000 9,700,000 10,300,000
QuarterCoin rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  10,500,000 10,550,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  10,500,000 10,600,000 10,200,000 10,550,000
QuarterCoin rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  10,400,000 10,500,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  10,650,000 10,750,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  11,200,000 11,200,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  11,350,000 11,400,000 11,000,000 11,200,000
QuarterCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  11,200,000 11,350,000 11,200,000 11,200,000
QuarterCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  11,200,000 11,400,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  11,200,000 11,400,000 11,000,000 11,400,000
QuarterCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  11,400,000 11,400,000 11,000,000 11,200,000
QuarterCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  11,400,000 11,500,000 11,300,000 11,400,000
QuarterCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  11,400,000 11,400,000 11,400,000 11,400,000
QuarterCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  11,500,000 11,500,000 11,300,000 11,400,000
QuarterCoin rate in 2023 May 24 [View archive of all rates on 2023 May 24]  11,500,000 11,500,000 11,500,000 11,500,000
QuarterCoin rate in 2023 May 23 [View archive of all rates on 2023 May 23]  11,500,000 11,600,000 11,500,000 11,500,000
QuarterCoin rate in 2023 May 22 [View archive of all rates on 2023 May 22]  11,400,000 11,600,000 11,400,000 11,500,000
QuarterCoin rate in 2023 May 21 [View archive of all rates on 2023 May 21]  11,000,000 11,400,000 11,000,000 11,400,000
QuarterCoin rate in 2023 May 20 [View archive of all rates on 2023 May 20]  10,800,000 11,000,000 10,800,000 11,000,000
QuarterCoin rate in 2023 May 19 [View archive of all rates on 2023 May 19]  10,800,000 10,800,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 18 [View archive of all rates on 2023 May 18]  10,800,000 10,800,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 17 [View archive of all rates on 2023 May 17]  11,000,000 11,000,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 16 [View archive of all rates on 2023 May 16]  11,000,000 11,000,000 11,000,000 11,000,000
QuarterCoin rate in 2023 May 15 [View archive of all rates on 2023 May 15]  11,300,000 11,300,000 11,000,000 11,000,000
QuarterCoin rate in 2023 May 14 [View archive of all rates on 2023 May 14]  11,400,000 11,400,000 11,300,000 11,300,000
QuarterCoin rate in 2023 May 13 [View archive of all rates on 2023 May 13]  11,700,000 11,700,000 11,400,000 11,400,000
QuarterCoin rate in 2023 May 12 [View archive of all rates on 2023 May 12]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 11 [View archive of all rates on 2023 May 11]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 10 [View archive of all rates on 2023 May 10]  11,900,000 11,900,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 09 [View archive of all rates on 2023 May 09]  11,950,000 11,950,000 11,900,000 11,900,000
QuarterCoin rate in 2023 May 08 [View archive of all rates on 2023 May 08]  12,000,000 12,000,000 11,900,000 11,950,000
QuarterCoin rate in 2023 May 07 [View archive of all rates on 2023 May 07]  12,200,000 12,200,000 12,000,000 12,000,000
QuarterCoin rate in 2023 May 06 [View archive of all rates on 2023 May 06]  12,400,000 12,400,000 12,200,000 12,200,000
QuarterCoin rate in 2023 May 05 [View archive of all rates on 2023 May 05]  12,400,000 12,400,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 04 [View archive of all rates on 2023 May 04]  12,400,000 12,400,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 03 [View archive of all rates on 2023 May 03]  12,500,000 12,500,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 02 [View archive of all rates on 2023 May 02]  12,750,000 12,750,000 12,500,000 12,500,000
QuarterCoin rate in 2023 May 01 [View archive of all rates on 2023 May 01]  12,550,000 12,800,000 12,500,000 12,750,000
QuarterCoin rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  12,500,000 12,550,000 12,500,000 12,550,000
QuarterCoin rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  12,300,000 12,500,000 12,300,000 12,500,000
QuarterCoin rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  12,300,000 12,300,000 12,300,000 12,300,000
QuarterCoin rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  11,750,000 12,300,000 11,750,000 12,300,000
QuarterCoin rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26]  11,700,000 11,750,000 11,700,000 11,750,000
QuarterCoin rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19]  11,600,000 11,700,000 11,600,000 11,700,000
QuarterCoin rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18]  11,700,000 11,700,000 11,600,000 11,600,000
QuarterCoin rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17]  11,700,000 11,800,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16]  11,600,000 11,700,000 11,500,000 11,700,000
QuarterCoin rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15]  11,700,000 11,700,000 11,600,000 11,600,000
QuarterCoin rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13]  11,800,000 11,800,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12]  11,800,000 11,800,000 11,800,000 11,800,000
QuarterCoin rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11]  11,500,000 11,800,000 11,500,000 11,800,000
QuarterCoin rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10]  11,500,000 11,500,000 11,500,000 11,500,000
QuarterCoin rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09]  11,700,000 11,700,000 11,500,000 11,500,000
QuarterCoin rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08]  11,600,000 11,700,000 11,600,000 11,700,000
QuarterCoin rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07]  11,600,000 11,600,000 11,600,000 11,600,000
QuarterCoin rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06]  11,800,000 11,800,000 11,600,000 11,600,000
QuarterCoin rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05]  11,700,000 11,900,000 11,700,000 11,800,000
QuarterCoin rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04]  11,700,000 11,700,000 11,400,000 11,700,000
QuarterCoin rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03]  12,300,000 12,300,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02]  12,300,000 12,300,000 12,300,000 12,300,000
QuarterCoin rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01]  12,300,000 12,300,000 12,300,000 12,300,000
QuarterCoin rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  12,300,000 12,300,000 12,300,000 12,300,000
QuarterCoin rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  12,200,000 12,300,000 12,200,000 12,300,000
QuarterCoin rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  11,600,000 12,200,000 11,600,000 12,200,000
QuarterCoin rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  11,500,000 11,600,000 11,500,000 11,600,000
QuarterCoin rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  11,500,000 11,500,000 11,500,000 11,500,000
QuarterCoin rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  11,500,000 11,500,000 11,500,000 11,500,000
QuarterCoin rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  11,200,000 11,500,000 11,200,000 11,500,000
QuarterCoin rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  11,200,000 11,200,000 11,200,000 11,200,000
QuarterCoin rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  11,200,000 11,200,000 11,200,000 11,200,000
QuarterCoin rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  11,200,000 11,200,000 11,200,000 11,200,000
QuarterCoin rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  11,200,000 11,200,000 11,200,000 11,200,000
QuarterCoin rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  11,200,000 11,200,000 11,200,000 11,200,000
QuarterCoin rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  11,100,000 11,200,000 11,000,000 11,200,000
QuarterCoin rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  10,900,000 11,300,000 10,900,000 11,100,000
QuarterCoin rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  10,900,000 10,900,000 10,900,000 10,900,000
QuarterCoin rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  10,900,000 11,000,000 10,900,000 10,900,000
QuarterCoin rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  11,000,000 11,000,000 10,900,000 10,900,000
QuarterCoin rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  9,900,000 11,200,000 9,900,000 11,000,000
QuarterCoin rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  9,200,000 9,900,000 9,100,000 9,900,000
QuarterCoin rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  8,900,000 9,300,000 8,700,000 9,200,000
QuarterCoin rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  9,900,000 9,900,000 8,900,000 8,900,000
QuarterCoin rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  9,900,000 9,900,000 9,900,000 9,900,000
QuarterCoin rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  9,700,000 9,900,000 9,700,000 9,900,000
QuarterCoin rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  9,700,000 9,700,000 9,700,000 9,700,000
QuarterCoin rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  9,900,000 9,900,000 9,600,000 9,700,000
QuarterCoin rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  10,500,000 10,500,000 9,900,000 9,900,000
QuarterCoin rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  10,800,000 10,800,000 10,500,000 10,500,000
QuarterCoin rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  10,500,000 10,800,000 10,500,000 10,800,000
QuarterCoin rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  10,500,000 10,500,000 10,500,000 10,500,000
QuarterCoin rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  10,500,000 10,500,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  11,000,000 11,000,000 10,100,000 10,500,000
QuarterCoin rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  11,700,000 11,800,000 11,000,000 11,000,000
QuarterCoin rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  12,200,000 12,200,000 11,700,000 11,700,000
QuarterCoin rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  11,800,000 12,700,000 11,800,000 12,200,000
QuarterCoin rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  11,100,000 11,800,000 11,100,000 11,800,000
QuarterCoin rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  11,100,000 11,100,000 11,100,000 11,100,000
QuarterCoin rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  11,100,000 11,100,000 11,100,000 11,100,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price