Exchange rate historical data for Old Full Coin in last 31 days from 2019 August 19 to 2019 September 19



OldFullCoin Old Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OldFullCoin rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15]  4,000,000 4,000,000 3,950,000 3,980,000
OldFullCoin rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14]  4,020,000 4,060,000 4,000,000 4,000,000
OldFullCoin rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13]  4,020,000 4,050,000 4,020,000 4,050,000
OldFullCoin rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12]  4,100,000 4,100,000 4,020,000 4,050,000
OldFullCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  4,100,000 4,100,000 4,080,000 4,080,000
OldFullCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  4,100,000 4,100,000 4,080,000 4,080,000
OldFullCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  4,100,000 4,100,000 4,080,000 4,080,000
OldFullCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  4,100,000 4,100,000 4,080,000 4,080,000
OldFullCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  4,100,000 4,100,000 4,080,000 4,080,000
OldFullCoin rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10]  4,100,000 4,100,000 4,100,000 4,100,000
OldFullCoin rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09]  4,100,000 4,100,000 4,100,000 4,100,000
OldFullCoin rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08]  4,090,000 4,120,000 4,090,000 4,100,000
OldFullCoin rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08]  4,090,000 4,120,000 4,090,000 4,100,000
OldFullCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06]  4,080,000 4,090,000 4,080,000 4,090,000
OldFullCoin rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05]  4,060,000 4,090,000 4,060,000 4,090,000
OldFullCoin rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05]  4,060,000 4,090,000 4,060,000 4,090,000
OldFullCoin rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04]  4,060,000 4,060,000 4,050,000 4,060,000
OldFullCoin rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03]  4,060,000 4,060,000 4,040,000 4,060,000
OldFullCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  4,100,000 4,100,000 4,030,000 4,040,000
OldFullCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  4,100,000 4,100,000 4,030,000 4,040,000
OldFullCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  4,100,000 4,100,000 4,030,000 4,040,000
OldFullCoin rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01]  4,050,000 4,100,000 4,030,000 4,030,000
OldFullCoin rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01]  4,050,000 4,100,000 4,030,000 4,030,000
OldFullCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  4,050,000 4,050,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  4,000,000 4,050,000 4,000,000 4,050,000
OldFullCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  4,000,000 4,050,000 4,000,000 4,050,000
OldFullCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  4,000,000 4,050,000 4,000,000 4,050,000
OldFullCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  4,000,000 4,050,000 4,000,000 4,050,000
OldFullCoin rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28]  3,950,000 4,020,000 3,950,000 4,010,000
OldFullCoin rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27]  4,050,000 4,050,000 3,950,000 3,990,000
OldFullCoin rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26]  4,080,000 4,080,000 3,990,000 4,000,000
OldFullCoin rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26]  4,080,000 4,080,000 3,990,000 4,000,000
OldFullCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  4,100,000 4,100,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  4,100,000 4,100,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  4,100,000 4,100,000 4,050,000 4,050,000
OldFullCoin rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24]  4,100,000 4,120,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24]  4,100,000 4,120,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  4,100,000 4,100,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  4,100,000 4,100,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  4,100,000 4,100,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  4,100,000 4,100,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  4,100,000 4,100,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  4,120,000 4,120,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  4,120,000 4,120,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  4,120,000 4,120,000 4,070,000 4,070,000
OldFullCoin rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21]  4,120,000 4,120,000 4,070,000 4,080,000
OldFullCoin rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20]  4,120,000 4,120,000 4,080,000 4,080,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price