Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
MYR Malaysia Ringgit exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 10,550 | 10,550 | 10,500 | 10,530 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 10,550 | 10,550 | 10,530 | 10,530 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 10,500 | 10,550 | 10,460 | 10,530 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 10,550 | 10,590 | 10,450 | 10,460 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 10,600 | 10,600 | 10,530 | 10,590 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 10,600 | 10,600 | 10,530 | 10,580 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 10,650 | 10,680 | 10,590 | 10,600 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 10,650 | 10,680 | 10,650 | 10,680 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 10,650 | 10,680 | 10,650 | 10,650 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 10,700 | 10,700 | 10,650 | 10,680 |
|
||||
MYR Malaysia Ringgit exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 10,650 | 10,700 | 10,630 | 10,680 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 10,650 | 10,650 | 10,580 | 10,630 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 10,650 | 10,660 | 10,610 | 10,610 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 10,650 | 10,650 | 10,610 | 10,620 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 10,650 | 10,700 | 10,610 | 10,650 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 10,650 | 10,650 | 10,610 | 10,610 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 10,650 | 10,690 | 10,580 | 10,610 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 10,700 | 10,700 | 10,650 | 10,690 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 10,700 | 10,700 | 10,650 | 10,690 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 10,700 | 10,700 | 10,650 | 10,670 |
|
||||
MYR Malaysia Ringgit exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 10,650 | 10,750 | 10,640 | 10,700 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 10,600 | 10,650 | 10,550 | 10,640 |
MYR Malaysia Ringgit exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 10,600 | 10,600 | 10,570 | 10,570 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 10,600 | 10,600 | 10,550 | 10,570 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 10,600 | 10,650 | 10,570 | 10,590 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 10,550 | 10,600 | 10,540 | 10,570 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 10,600 | 10,600 | 10,520 | 10,540 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 10,550 | 10,610 | 10,540 | 10,600 |
MYR Malaysia Ringgit exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 10,600 | 10,600 | 10,540 | 10,550 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price