Bazar360.com

Exchange rate historical data for Malaysia Ringgit in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  10,550 10,550 10,500 10,530
MYR rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  10,550 10,550 10,530 10,530
MYR rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  10,500 10,550 10,460 10,530
MYR rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  10,550 10,590 10,450 10,460
MYR rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  10,600 10,600 10,530 10,590
MYR rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  10,600 10,600 10,530 10,580
MYR rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  10,650 10,680 10,590 10,600
MYR rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  10,650 10,680 10,650 10,680
MYR rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  10,650 10,680 10,650 10,650
MYR rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  10,700 10,700 10,650 10,680
MYR rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  10,650 10,700 10,630 10,680
MYR rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  10,650 10,650 10,580 10,630
MYR rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  10,650 10,660 10,610 10,610
MYR rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  10,650 10,650 10,610 10,620
MYR rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  10,650 10,700 10,610 10,650
MYR rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  10,650 10,650 10,610 10,610
MYR rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  10,650 10,690 10,580 10,610
MYR rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  10,700 10,700 10,650 10,690
MYR rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  10,700 10,700 10,650 10,690
MYR rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  10,700 10,700 10,650 10,670
MYR rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  10,650 10,750 10,640 10,700
MYR rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  10,600 10,650 10,550 10,640
MYR rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  10,600 10,600 10,570 10,570
MYR rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  10,600 10,600 10,550 10,570
MYR rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  10,600 10,650 10,570 10,590
MYR rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  10,550 10,600 10,540 10,570
MYR rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  10,600 10,600 10,520 10,540
MYR rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  10,550 10,610 10,540 10,600
MYR rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  10,600 10,600 10,540 10,550
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price