Exchange rate historical data for Malaysia Ringgit in last 31 days from 2021 August 21 to 2021 September 21


MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  6,730 6,740 6,680 6,690
MYR rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  6,730 6,730 6,730 6,730
MYR rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  6,700 6,730 6,680 6,730
MYR rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  6,780 6,780 6,700 6,700
MYR rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  6,710 6,790 6,710 6,780
MYR rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  6,720 6,720 6,650 6,710
MYR rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  6,840 6,840 6,690 6,720
MYR rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  6,840 6,860 6,820 6,840
MYR rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  6,840 6,840 6,840 6,840
MYR rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  6,790 6,860 6,790 6,840
MYR rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  6,720 6,800 6,720 6,790
MYR rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  6,670 6,720 6,660 6,720
MYR rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  6,660 6,670 6,650 6,670
MYR rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  6,650 6,700 6,650 6,660
MYR rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  6,700 6,700 6,650 6,650
MYR rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  6,700 6,700 6,700 6,700
MYR rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  6,640 6,700 6,640 6,700
MYR rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  6,730 6,730 6,630 6,640
MYR rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  6,650 6,730 6,650 6,730
MYR rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  6,720 6,720 6,620 6,650
MYR rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  6,870 6,870 6,700 6,720
MYR rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  6,780 6,900 6,780 6,870
MYR rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  6,780 6,780 6,780 6,780
MYR rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  6,760 6,810 6,760 6,780
MYR rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25]  6,690 6,810 6,690 6,760
MYR rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24]  6,680 6,730 6,670 6,690
MYR rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23]  6,610 6,680 6,610 6,680
MYR rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22]  6,480 6,610 6,480 6,610
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price