Exchange rate historical data for Malaysia Ringgit in last 30 days from 2019 June 16 to 2019 July 16



MYR Malaysia Ringgit Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
MYR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  3,145 3,150 3,067 3,076
MYR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  3,145 3,150 3,145 3,150
MYR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  3,140 3,154 3,136 3,150
MYR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  3,140 3,143 3,132 3,136
MYR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  3,130 3,130 3,115 3,121
MYR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  3,155 3,160 3,115 3,115
MYR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  3,215 3,215 3,155 3,160
MYR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  3,175 3,215 3,155 3,202
MYR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  3,185 3,185 3,168 3,168
MYR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  3,150 3,185 3,140 3,168
MYR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  3,140 3,155 3,122 3,140
MYR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  3,155 3,155 3,121 3,124
MYR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  3,135 3,155 3,110 3,147
MYR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  3,205 3,205 3,117 3,126
MYR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  3,205 3,205 3,194 3,194
MYR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  3,200 3,205 3,194 3,194
MYR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  3,200 3,200 3,180 3,194
MYR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  3,215 3,220 3,165 3,195
MYR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  3,235 3,238 3,186 3,188
MYR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  3,240 3,253 3,229 3,238
MYR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  3,190 3,240 3,178 3,229
MYR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  3,240 3,250 3,179 3,180
MYR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  3,245 3,246 3,235 3,246
MYR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  3,210 3,255 3,210 3,246
MYR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  3,190 3,216 3,155 3,210
MYR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  3,245 3,245 3,172 3,172
MYR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  3,300 3,309 3,243 3,244
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price