Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 2,326,200 | 2,328,500 | 2,319,800 | 2,320,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 2,326,200 | 2,326,200 | 2,326,200 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 2,330,900 | 2,330,900 | 2,321,600 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 2,324,200 | 2,330,900 | 2,301,800 | 2,330,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 2,330,600 | 2,337,500 | 2,324,200 | 2,324,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 2,341,900 | 2,345,900 | 2,326,500 | 2,330,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 2,350,500 | 2,352,800 | 2,341,900 | 2,341,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 2,350,200 | 2,358,300 | 2,350,200 | 2,350,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 2,342,200 | 2,350,200 | 2,342,200 | 2,350,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 2,351,600 | 2,351,600 | 2,342,200 | 2,342,200 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 2,332,900 | 2,351,600 | 2,332,900 | 2,351,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 2,345,900 | 2,345,900 | 2,326,000 | 2,332,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 2,352,800 | 2,352,800 | 2,345,600 | 2,345,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 2,360,900 | 2,360,900 | 2,350,500 | 2,352,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 2,356,200 | 2,367,800 | 2,356,200 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 2,357,400 | 2,357,400 | 2,356,200 | 2,356,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 2,356,200 | 2,357,400 | 2,351,600 | 2,357,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 2,364,100 | 2,364,100 | 2,356,200 | 2,356,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 2,367,800 | 2,377,000 | 2,362,000 | 2,364,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 2,367,800 | 2,378,200 | 2,364,300 | 2,367,800 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 2,368,900 | 2,381,600 | 2,365,500 | 2,367,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 2,335,500 | 2,368,900 | 2,333,200 | 2,368,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 2,335,500 | 2,335,500 | 2,335,500 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 2,334,300 | 2,336,600 | 2,330,600 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 2,322,800 | 2,337,800 | 2,322,800 | 2,334,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 2,312,600 | 2,322,800 | 2,312,400 | 2,322,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 2,317,000 | 2,317,000 | 2,307,800 | 2,312,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 2,303,100 | 2,321,600 | 2,300,800 | 2,317,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 2,317,000 | 2,317,000 | 2,298,500 | 2,303,100 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price