Bazar360.com

Exchange rate historical data for Gold Gram 18 in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2019 May 21 [View archive of all rates on 2019 May 21]  422,455 427,996 417,838 427,996
IranGoldGram18 rate in 2019 May 20 [View archive of all rates on 2019 May 20]  433,305 435,152 414,000 422,455
IranGoldGram18 rate in 2019 May 19 [View archive of all rates on 2019 May 19]  445,540 446,002 433,305 433,305
IranGoldGram18 rate in 2019 May 18 [View archive of all rates on 2019 May 18]  454,082 454,082 444,848 445,540
IranGoldGram18 rate in 2019 May 17 [View archive of all rates on 2019 May 17]  454,082 454,082 454,082 454,082
IranGoldGram18 rate in 2019 May 16 [View archive of all rates on 2019 May 16]  457,700 457,700 453,600 454,082
IranGoldGram18 rate in 2019 May 15 [View archive of all rates on 2019 May 15]  464,700 464,700 457,300 457,700
IranGoldGram18 rate in 2019 May 14 [View archive of all rates on 2019 May 14]  458,237 464,700 458,237 464,700
IranGoldGram18 rate in 2019 May 13 [View archive of all rates on 2019 May 13]  453,620 459,400 453,620 458,237
IranGoldGram18 rate in 2019 May 12 [View archive of all rates on 2019 May 12]  461,931 461,931 453,600 453,620
IranGoldGram18 rate in 2019 May 11 [View archive of all rates on 2019 May 11]  472,780 472,780 460,600 461,931
IranGoldGram18 rate in 2019 May 10 [View archive of all rates on 2019 May 10]  472,780 472,780 472,780 472,780
IranGoldGram18 rate in 2019 May 09 [View archive of all rates on 2019 May 09]  470,703 473,500 469,779 472,780
IranGoldGram18 rate in 2019 May 08 [View archive of all rates on 2019 May 08]  467,700 472,300 466,317 470,703
IranGoldGram18 rate in 2019 May 07 [View archive of all rates on 2019 May 07]  465,700 471,200 465,700 467,700
IranGoldGram18 rate in 2019 May 06 [View archive of all rates on 2019 May 06]  455,928 465,900 455,928 465,700
IranGoldGram18 rate in 2019 May 05 [View archive of all rates on 2019 May 05]  455,968 463,600 455,500 455,928
IranGoldGram18 rate in 2019 May 04 [View archive of all rates on 2019 May 04]  455,500 461,100 455,500 455,968
IranGoldGram18 rate in 2019 May 03 [View archive of all rates on 2019 May 03]  455,500 455,500 455,500 455,500
IranGoldGram18 rate in 2019 May 02 [View archive of all rates on 2019 May 02]  452,300 455,500 452,300 455,500
IranGoldGram18 rate in 2019 May 01 [View archive of all rates on 2019 May 01]  447,618 452,800 446,694 452,300
IranGoldGram18 rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  444,848 447,618 444,386 447,618
IranGoldGram18 rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  449,500 449,696 444,500 444,848
IranGoldGram18 rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  446,233 449,500 445,771 449,500
IranGoldGram18 rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  440,000 446,233 438,615 446,233
IranGoldGram18 rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  440,000 440,000 440,000 440,000
IranGoldGram18 rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  438,615 440,000 438,615 440,000
IranGoldGram18 rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  433,998 438,615 433,459 438,615
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price