| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 954,564 | 1,000,000 | 954,564 | 1,000,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 956,800 | 968,400 | 954,564 | 964,960 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 937,250 | 968,800 | 925,000 | 956,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 962,644 | 988,040 | 911,100 | 925,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 981,100 | 994,970 | 908,800 | 951,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 999,100 | 999,580 | 979,500 | 981,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 994,970 | 999,580 | 983,600 | 995,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 965,876 | 999,800 | 954,100 | 994,970 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 963,798 | 971,880 | 961,200 | 970,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 961,490 | 967,270 | 956,100 | 963,800 |
|
|
||||
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
