Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 3,161,700 | 3,204,400 | 3,161,700 | 3,196,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,110,900 | 3,162,800 | 3,091,300 | 3,161,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 3,089,000 | 3,110,900 | 3,089,000 | 3,110,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 3,078,600 | 3,109,700 | 3,078,600 | 3,089,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 3,065,900 | 3,078,600 | 3,032,400 | 3,078,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 3,115,500 | 3,115,700 | 3,065,900 | 3,065,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 3,082,000 | 3,118,100 | 3,079,700 | 3,115,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 3,157,100 | 3,157,300 | 3,080,900 | 3,082,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 3,180,200 | 3,218,200 | 3,157,100 | 3,157,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 3,158,500 | 3,180,200 | 3,158,500 | 3,180,200 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 3,117,800 | 3,175,500 | 3,117,800 | 3,158,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 3,113,200 | 3,123,600 | 3,092,400 | 3,117,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,078,600 | 3,136,300 | 3,074,000 | 3,113,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 2,995,500 | 3,086,700 | 2,995,500 | 3,078,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 2,995,700 | 2,997,800 | 2,975,800 | 2,995,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 2,965,500 | 3,034,700 | 2,965,500 | 2,995,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 2,919,300 | 2,965,500 | 2,919,300 | 2,965,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 2,905,400 | 2,919,300 | 2,902,000 | 2,919,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 2,917,200 | 2,917,200 | 2,905,400 | 2,905,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 2,878,900 | 2,923,900 | 2,878,900 | 2,917,200 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 2,878,900 | 2,883,500 | 2,872,000 | 2,878,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 2,866,200 | 2,878,900 | 2,866,200 | 2,878,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 2,842,000 | 2,877,700 | 2,842,000 | 2,866,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 2,841,000 | 2,844,300 | 2,839,600 | 2,842,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 2,828,100 | 2,852,300 | 2,828,100 | 2,841,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 2,798,100 | 2,832,700 | 2,798,100 | 2,828,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 2,825,800 | 2,831,600 | 2,788,900 | 2,798,100 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price