| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| INR India Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 595 | 595 | 594 | 594 |
| INR India Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 595 | 595 | 594 | 594 |
| INR India Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 595 | 595 | 590 | 594 |
| INR India Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 595 | 596 | 590 | 592 |
| INR India Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 595 | 597 | 594 | 596 |
| INR India Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 600 | 600 | 593 | 595 |
| INR India Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 600 | 602 | 597 | 597 |
| INR India Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 600 | 602 | 600 | 602 |
| INR India Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 600 | 602 | 600 | 600 |
| INR India Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 605 | 605 | 600 | 602 |
|
|
||||
| INR India Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 600 | 605 | 600 | 602 |
| INR India Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 600 | 600 | 595 | 600 |
| INR India Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 600 | 600 | 598 | 598 |
| INR India Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 600 | 600 | 598 | 598 |
| INR India Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 600 | 602 | 597 | 600 |
| INR India Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 600 | 600 | 597 | 597 |
| INR India Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 595 | 600 | 595 | 597 |
| INR India Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 600 | 600 | 595 | 598 |
| INR India Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 600 | 600 | 598 | 598 |
| INR India Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 600 | 602 | 599 | 600 |
|
|
||||
| INR India Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 600 | 605 | 598 | 601 |
| INR India Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 595 | 600 | 592 | 598 |
| INR India Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 595 | 595 | 593 | 593 |
| INR India Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 595 | 595 | 591 | 593 |
| INR India Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 595 | 595 | 594 | 594 |
| INR India Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 595 | 595 | 593 | 594 |
| INR India Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 595 | 596 | 593 | 593 |
| INR India Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 595 | 596 | 593 | 596 |
| INR India Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 595 | 595 | 590 | 593 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
