Bazar360.com

Exchange rate historical data for Half Coin in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,700,000 2,700,000 2,570,000 2,620,000
HalfCoin rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,760,000 2,760,000 2,600,000 2,650,000
HalfCoin rate in 2019 May 19 [View archive of all rates on 2019 May 19]  2,780,000 2,780,000 2,630,000 2,630,000
HalfCoin rate in 2019 May 18 [View archive of all rates on 2019 May 18]  2,780,000 2,780,000 2,700,000 2,700,000
HalfCoin rate in 2019 May 17 [View archive of all rates on 2019 May 17]  2,780,000 2,780,000 2,750,000 2,750,000
HalfCoin rate in 2019 May 16 [View archive of all rates on 2019 May 16]  2,820,000 2,820,000 2,750,000 2,750,000
HalfCoin rate in 2019 May 15 [View archive of all rates on 2019 May 15]  2,880,000 2,880,000 2,770,000 2,770,000
HalfCoin rate in 2019 May 14 [View archive of all rates on 2019 May 14]  2,880,000 2,880,000 2,820,000 2,820,000
HalfCoin rate in 2019 May 13 [View archive of all rates on 2019 May 13]  2,880,000 2,880,000 2,800,000 2,820,000
HalfCoin rate in 2019 May 12 [View archive of all rates on 2019 May 12]  2,930,000 2,930,000 2,800,000 2,800,000
HalfCoin rate in 2019 May 11 [View archive of all rates on 2019 May 11]  2,940,000 2,940,000 2,850,000 2,850,000
HalfCoin rate in 2019 May 10 [View archive of all rates on 2019 May 10]  2,940,000 2,940,000 2,930,000 2,930,000
HalfCoin rate in 2019 May 09 [View archive of all rates on 2019 May 09]  2,880,000 2,940,000 2,880,000 2,930,000
HalfCoin rate in 2019 May 08 [View archive of all rates on 2019 May 08]  2,880,000 2,880,000 2,870,000 2,880,000
HalfCoin rate in 2019 May 07 [View archive of all rates on 2019 May 07]  2,850,000 2,880,000 2,840,000 2,870,000
HalfCoin rate in 2019 May 06 [View archive of all rates on 2019 May 06]  2,840,000 2,850,000 2,800,000 2,840,000
HalfCoin rate in 2019 May 05 [View archive of all rates on 2019 May 05]  2,820,000 2,840,000 2,800,000 2,800,000
HalfCoin rate in 2019 May 04 [View archive of all rates on 2019 May 04]  2,820,000 2,820,000 2,730,000 2,800,000
HalfCoin rate in 2019 May 03 [View archive of all rates on 2019 May 03]  2,820,000 2,820,000 2,820,000 2,820,000
HalfCoin rate in 2019 May 02 [View archive of all rates on 2019 May 02]  2,820,000 2,820,000 2,745,000 2,820,000
HalfCoin rate in 2019 May 01 [View archive of all rates on 2019 May 01]  2,800,000 2,820,000 2,720,000 2,745,000
HalfCoin rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  2,800,000 2,800,000 2,720,000 2,720,000
HalfCoin rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  2,800,000 2,800,000 2,720,000 2,720,000
HalfCoin rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  2,760,000 2,800,000 2,750,000 2,760,000
HalfCoin rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  2,730,000 2,780,000 2,730,000 2,750,000
HalfCoin rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  2,730,000 2,750,000 2,730,000 2,750,000
HalfCoin rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  2,700,000 2,750,000 2,660,000 2,750,000
HalfCoin rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,690,000 2,700,000 2,650,000 2,660,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price