| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 5,750,000 | 5,750,000 | 5,300,000 | 5,400,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 5,700,000 | 5,750,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 5,650,000 | 5,800,000 | 5,630,000 | 5,700,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 5,700,000 | 5,700,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 5,600,000 | 5,600,000 | 5,550,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 5,550,000 | 5,600,000 | 5,500,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 5,601,000 | 5,620,000 | 5,450,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 5,600,000 | 5,650,000 | 5,550,000 | 5,601,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 5,600,000 | 5,650,000 | 5,600,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 5,600,000 | 5,610,000 | 5,580,000 | 5,610,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 5,600,000 | 5,600,000 | 5,500,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 5,550,000 | 5,600,000 | 5,500,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 5,450,000 | 5,600,000 | 5,450,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 5,450,000 | 5,660,000 | 5,400,000 | 5,450,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 5,100,000 | 5,450,000 | 5,100,000 | 5,450,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 5,150,000 | 5,150,000 | 5,100,000 | 5,100,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 5,050,000 | 5,150,000 | 5,050,000 | 5,150,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 5,200,000 | 5,250,000 | 5,000,000 | 5,100,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 5,580,000 | 5,600,000 | 5,050,000 | 5,100,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 5,800,000 | 5,800,000 | 5,500,000 | 5,580,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 5,600,000 | 5,850,000 | 5,600,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 5,500,000 | 5,800,000 | 5,500,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 5,500,000 | 5,500,000 | 5,480,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 5,500,000 | 5,500,000 | 5,350,000 | 5,480,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 5,400,000 | 5,500,000 | 5,350,000 | 5,450,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 5,400,000 | 5,450,000 | 5,380,000 | 5,400,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 5,250,000 | 5,450,000 | 5,250,000 | 5,400,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 5,300,000 | 5,350,000 | 5,220,000 | 5,250,000 |
| HalfCoin Half Coin exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 5,300,000 | 5,300,000 | 5,200,000 | 5,220,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
