Exchange rate historical data for Euro in last 30 days from 2022 June 06 to 2022 July 06


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  33,370 33,390 32,650 33,175
EUR rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  34,155 34,155 33,370 33,370
EUR rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  33,360 34,205 33,360 34,155
EUR rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  33,380 33,520 33,355 33,360
EUR rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  32,625 33,430 32,625 33,380
EUR rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  32,300 32,830 32,260 32,625
EUR rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  32,250 32,525 32,155 32,300
EUR rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  33,125 33,125 32,000 32,250
EUR rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  33,520 33,520 33,125 33,125
EUR rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  33,755 33,780 33,520 33,520
EUR rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  33,680 33,755 33,670 33,755
EUR rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  34,040 34,045 33,615 33,680
EUR rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  33,620 34,040 33,475 34,040
EUR rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  33,555 33,620 33,510 33,620
EUR rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  33,375 33,575 33,375 33,555
EUR rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  33,690 33,740 33,375 33,375
EUR rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  33,390 33,900 33,390 33,690
EUR rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  33,525 33,605 33,390 33,390
EUR rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  33,135 33,525 32,995 33,525
EUR rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  33,685 33,775 33,135 33,135
EUR rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  34,415 34,415 33,685 33,685
EUR rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  34,920 34,920 34,415 34,415
EUR rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  34,445 35,025 34,445 34,920
EUR rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  33,930 34,445 33,920 34,445
EUR rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  34,385 34,385 33,930 33,930
EUR rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  34,200 34,595 34,165 34,385
EUR rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  34,260 34,305 34,090 34,200
EUR rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  33,820 34,260 33,700 34,260
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price