Bazar360.com

Exchange rate historical data for Euro in last 30 days from 2020 November 05 to 2020 December 05

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  31,325 31,765 30,800 30,950
EUR rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  31,665 31,825 30,547 30,800
EUR rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  30,610 31,665 29,901 30,547
EUR rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  29,500 30,650 29,351 30,000
EUR rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  29,500 30,270 29,193 29,500
EUR rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  29,400 30,445 29,200 29,500
EUR rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  29,400 29,680 29,200 29,400
EUR rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  29,800 29,930 29,200 29,400
EUR rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  30,000 30,235 29,600 29,800
EUR rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  30,770 30,815 29,500 30,000
EUR rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  30,770 31,000 30,200 30,500
EUR rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  30,885 30,885 30,200 30,400
EUR rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  30,300 31,540 30,300 30,800
EUR rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  30,785 30,910 30,300 30,300
EUR rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  30,975 30,975 30,294 30,300
EUR rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  30,500 31,275 30,294 30,400
EUR rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  31,360 31,540 30,500 30,500
EUR rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  30,500 31,565 30,400 30,900
EUR rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  32,075 32,075 30,400 30,500
EUR rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  32,150 32,845 31,661 32,000
EUR rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  32,110 32,200 31,772 32,200
EUR rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  32,200 32,510 31,700 32,200
EUR rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  32,500 32,770 31,946 32,200
EUR rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  31,695 33,400 29,300 32,500
EUR rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  30,695 32,655 27,752 32,000
EUR rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  30,040 30,755 26,999 28,900
EUR rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  29,900 32,535 28,700 28,700
EUR rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  32,340 32,550 29,900 29,900
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price