Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 33,370 | 33,390 | 32,650 | 33,175 |
EUR Euro exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 34,155 | 34,155 | 33,370 | 33,370 |
EUR Euro exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 33,360 | 34,205 | 33,360 | 34,155 |
EUR Euro exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 33,380 | 33,520 | 33,355 | 33,360 |
EUR Euro exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 32,625 | 33,430 | 32,625 | 33,380 |
EUR Euro exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 32,300 | 32,830 | 32,260 | 32,625 |
EUR Euro exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 32,250 | 32,525 | 32,155 | 32,300 |
EUR Euro exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 33,125 | 33,125 | 32,000 | 32,250 |
EUR Euro exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 33,520 | 33,520 | 33,125 | 33,125 |
EUR Euro exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 33,755 | 33,780 | 33,520 | 33,520 |
|
||||
EUR Euro exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 33,680 | 33,755 | 33,670 | 33,755 |
EUR Euro exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 34,040 | 34,045 | 33,615 | 33,680 |
EUR Euro exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 33,620 | 34,040 | 33,475 | 34,040 |
EUR Euro exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 33,555 | 33,620 | 33,510 | 33,620 |
EUR Euro exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 33,375 | 33,575 | 33,375 | 33,555 |
EUR Euro exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 33,690 | 33,740 | 33,375 | 33,375 |
EUR Euro exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 33,390 | 33,900 | 33,390 | 33,690 |
EUR Euro exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 33,525 | 33,605 | 33,390 | 33,390 |
EUR Euro exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 33,135 | 33,525 | 32,995 | 33,525 |
EUR Euro exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 33,685 | 33,775 | 33,135 | 33,135 |
|
||||
EUR Euro exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 34,415 | 34,415 | 33,685 | 33,685 |
EUR Euro exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 34,920 | 34,920 | 34,415 | 34,415 |
EUR Euro exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 34,445 | 35,025 | 34,445 | 34,920 |
EUR Euro exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 33,930 | 34,445 | 33,920 | 34,445 |
EUR Euro exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 34,385 | 34,385 | 33,930 | 33,930 |
EUR Euro exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 34,200 | 34,595 | 34,165 | 34,385 |
EUR Euro exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 34,260 | 34,305 | 34,090 | 34,200 |
EUR Euro exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 33,820 | 34,260 | 33,700 | 34,260 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price