Bazar360.com

Exchange rate historical data for Euro in last 30 days from 2022 June 06 to 2022 July 06

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  33,370 33,390 32,650 33,175
EUR rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  34,155 34,155 33,370 33,370
EUR rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  33,360 34,205 33,360 34,155
EUR rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  33,380 33,520 33,355 33,360
EUR rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  32,625 33,430 32,625 33,380
EUR rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  32,300 32,830 32,260 32,625
EUR rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  32,250 32,525 32,155 32,300
EUR rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  33,125 33,125 32,000 32,250
EUR rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  33,520 33,520 33,125 33,125
EUR rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  33,755 33,780 33,520 33,520
EUR rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  33,680 33,755 33,670 33,755
EUR rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  34,040 34,045 33,615 33,680
EUR rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  33,620 34,040 33,475 34,040
EUR rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  33,555 33,620 33,510 33,620
EUR rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  33,375 33,575 33,375 33,555
EUR rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  33,690 33,740 33,375 33,375
EUR rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  33,390 33,900 33,390 33,690
EUR rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  33,525 33,605 33,390 33,390
EUR rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  33,135 33,525 32,995 33,525
EUR rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  33,685 33,775 33,135 33,135
EUR rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  34,415 34,415 33,685 33,685
EUR rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  34,920 34,920 34,415 34,415
EUR rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  34,445 35,025 34,445 34,920
EUR rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  33,930 34,445 33,920 34,445
EUR rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  34,385 34,385 33,930 33,930
EUR rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  34,200 34,595 34,165 34,385
EUR rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  34,260 34,305 34,090 34,200
EUR rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  33,820 34,260 33,700 34,260
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price