Bazar360.com

Exchange rate historical data for Euro in last 30 days from 2020 September 24 to 2020 October 24

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  34,000 35,500 33,167 35,500
EUR rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  33,900 35,040 32,500 34,000
EUR rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  35,880 36,500 32,500 33,900
EUR rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  37,000 37,402 35,845 36,500
EUR rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  37,720 38,000 36,820 37,000
EUR rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  37,740 37,740 37,245 37,300
EUR rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  37,670 37,800 37,200 37,300
EUR rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  37,470 37,705 36,800 37,200
EUR rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  37,285 37,498 36,800 36,800
EUR rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  37,425 37,585 35,893 37,100
EUR rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  36,900 37,650 35,694 37,100
EUR rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  35,900 37,480 35,102 36,900
EUR rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  35,135 36,675 34,202 35,900
EUR rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  34,960 35,135 34,202 34,500
EUR rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  35,010 35,020 34,202 34,500
EUR rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  34,940 35,030 33,852 34,500
EUR rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  34,665 35,045 33,049 34,500
EUR rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  33,510 34,680 31,752 33,900
EUR rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  34,505 34,505 31,991 33,200
EUR rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  35,145 35,200 33,391 33,400
EUR rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  35,215 35,215 33,952 34,400
EUR rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  34,960 35,295 33,748 33,952
EUR rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  34,605 34,960 33,346 34,000
EUR rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  33,800 34,605 33,346 34,000
EUR rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  33,965 34,535 33,397 33,800
EUR rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  32,700 34,020 32,700 33,700
EUR rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  33,395 34,045 32,402 32,700
EUR rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  33,455 33,590 32,402 32,700
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price