Exchange rate historical data for Euro in last 31 days from 2024 January 27 to 2024 February 27


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  62,100 62,300 61,950 61,950
EUR rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  61,950 62,300 61,938 61,950
EUR rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  61,900 62,200 61,900 62,060
EUR rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  61,650 62,318 61,650 62,060
EUR rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  61,400 61,700 61,167 61,670
EUR rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  61,400 61,450 61,091 61,167
EUR rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  61,500 61,750 61,400 61,419
EUR rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  61,050 61,750 60,665 61,450
EUR rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  60,750 61,050 60,212 60,665
EUR rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  60,700 60,850 60,212 60,212
EUR rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  60,300 60,750 59,541 60,212
EUR rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  59,950 60,300 59,329 59,541
EUR rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  59,800 60,100 59,279 59,471
EUR rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  59,950 60,250 59,199 59,588
EUR rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  59,800 60,000 59,199 59,199
EUR rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  59,900 59,924 59,199 59,199
EUR rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  60,100 60,200 59,850 59,924
EUR rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  60,150 60,350 59,924 59,924
EUR rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  59,350 60,300 59,350 59,924
EUR rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  59,550 59,885 59,203 59,545
EUR rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  59,550 59,550 58,550 59,203
EUR rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  61,250 61,250 60,847 60,847
EUR rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  62,850 63,250 60,847 60,847
EUR rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  62,400 62,987 62,400 62,987
EUR rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  63,550 63,550 62,400 62,987
EUR rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  63,700 63,700 62,900 62,987
EUR rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  62,950 64,350 62,950 63,700
EUR rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  62,050 63,200 60,575 62,987
EUR rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  61,050 62,050 60,511 60,575
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price