| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| EUR Euro exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 52,650 | 52,750 | 52,478 | 52,510 |
| EUR Euro exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 52,750 | 52,750 | 52,497 | 52,497 |
| EUR Euro exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 52,700 | 52,750 | 52,300 | 52,497 |
| EUR Euro exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 53,000 | 53,000 | 52,507 | 52,606 |
| EUR Euro exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 53,100 | 53,200 | 52,840 | 52,955 |
| EUR Euro exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 53,100 | 53,100 | 52,674 | 52,958 |
| EUR Euro exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 53,200 | 53,656 | 52,894 | 52,894 |
| EUR Euro exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 53,300 | 53,656 | 53,150 | 53,656 |
| EUR Euro exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 53,150 | 53,656 | 53,100 | 53,300 |
| EUR Euro exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 53,750 | 53,800 | 53,150 | 53,656 |
|
|
||||
| EUR Euro exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 53,400 | 53,800 | 53,357 | 53,656 |
| EUR Euro exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 53,400 | 53,450 | 53,006 | 53,357 |
| EUR Euro exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 53,350 | 53,550 | 53,156 | 53,350 |
| EUR Euro exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 53,450 | 53,450 | 53,118 | 53,156 |
| EUR Euro exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 53,400 | 53,650 | 53,079 | 53,306 |
| EUR Euro exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 53,250 | 53,400 | 53,079 | 53,079 |
| EUR Euro exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 53,200 | 53,300 | 53,039 | 53,079 |
| EUR Euro exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 53,350 | 53,400 | 53,200 | 53,241 |
| EUR Euro exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 53,650 | 53,650 | 53,224 | 53,241 |
| EUR Euro exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 53,700 | 53,800 | 53,514 | 53,618 |
|
|
||||
| EUR Euro exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 53,550 | 53,850 | 53,276 | 53,554 |
| EUR Euro exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 53,050 | 53,550 | 52,794 | 53,276 |
| EUR Euro exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 53,250 | 53,350 | 53,050 | 53,238 |
| EUR Euro exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 53,800 | 53,800 | 53,135 | 53,238 |
| EUR Euro exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 53,450 | 53,850 | 53,165 | 53,636 |
| EUR Euro exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 53,150 | 53,450 | 52,961 | 53,165 |
| EUR Euro exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 53,100 | 53,200 | 52,901 | 52,993 |
| EUR Euro exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 52,900 | 53,200 | 52,835 | 53,097 |
| EUR Euro exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 53,100 | 53,266 | 52,781 | 52,844 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
