Exchange rate historical data for Dash in last 31 days from 2020 July 10 to 2020 August 10


Crypto.DASH.USD Dash Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.DASH.USD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  96 102 95 99
Crypto.DASH.USD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  102 103 94 96
Crypto.DASH.USD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  91 103 91 102
Crypto.DASH.USD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  89 91 89 91
Crypto.DASH.USD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  89 89 87 88
Crypto.DASH.USD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  86 89 85 89
Crypto.DASH.USD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  92 95 84 86
Crypto.DASH.USD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  83 93 82 93
Crypto.DASH.USD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  82 84 81 83
Crypto.DASH.USD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  83 83 80 82
Crypto.DASH.USD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  79 84 79 83
Crypto.DASH.USD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  78 80 77 80
Crypto.DASH.USD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  75 78 74 78
Crypto.DASH.USD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  75 78 74 75
Crypto.DASH.USD rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  72 75 72 74
Crypto.DASH.USD rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  74 74 72 72
Crypto.DASH.USD rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  72 74 72 73
Crypto.DASH.USD rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  71 72 71 72
Crypto.DASH.USD rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  69 71 69 71
Crypto.DASH.USD rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  70 71 70 70
Crypto.DASH.USD rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  70 70 69 70
Crypto.DASH.USD rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  70 70 69 70
Crypto.DASH.USD rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  70 70 69 70
Crypto.DASH.USD rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  71 71 68 70
Crypto.DASH.USD rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  72 73 71 71
Crypto.DASH.USD rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  72 73 71 72
Crypto.DASH.USD rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  71 75 71 73
Crypto.DASH.USD rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  72 73 71 71
Crypto.DASH.USD rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  72 72 71 72
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price