Bazar360.com

Exchange rate historical data for Bitcoin in last 31 days from 2020 July 10 to 2020 August 10

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

Crypto.BTC.USD Bitcoin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BTC.USD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  11,539 11,792 11,527 11,683
Crypto.BTC.USD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  11,868 11,892 11,424 11,547
Crypto.BTC.USD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  11,674 11,896 11,594 11,896
Crypto.BTC.USD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  11,592 11,676 11,574 11,673
Crypto.BTC.USD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  11,380 11,418 11,213 11,310
Crypto.BTC.USD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  11,190 11,474 11,069 11,402
Crypto.BTC.USD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  11,838 12,065 11,043 11,222
Crypto.BTC.USD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  11,333 11,755 11,263 11,755
Crypto.BTC.USD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  11,099 11,430 11,017 11,308
Crypto.BTC.USD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  11,200 11,267 10,928 11,120
Crypto.BTC.USD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  10,978 11,258 10,863 11,210
Crypto.BTC.USD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  10,723 11,220 10,692 10,954
Crypto.BTC.USD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  9,896 10,856 9,868 10,780
Crypto.BTC.USD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  9,686 10,065 9,666 9,894
Crypto.BTC.USD rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  9,578 9,708 9,535 9,674
Crypto.BTC.USD rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  9,594 9,611 9,482 9,571
Crypto.BTC.USD rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  9,370 9,619 9,370 9,590
Crypto.BTC.USD rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  9,362 9,392 9,318 9,375
Crypto.BTC.USD rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  9,172 9,415 9,168 9,372
Crypto.BTC.USD rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  9,170 9,229 9,151 9,194
Crypto.BTC.USD rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  9,201 9,201 9,127 9,168
Crypto.BTC.USD rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  9,153 9,205 9,139 9,194
Crypto.BTC.USD rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  9,148 9,176 9,095 9,151
Crypto.BTC.USD rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  9,191 9,230 9,077 9,148
Crypto.BTC.USD rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  9,262 9,280 9,181 9,181
Crypto.BTC.USD rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  9,237 9,274 9,157 9,255
Crypto.BTC.USD rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  9,218 9,335 9,218 9,272
Crypto.BTC.USD rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  9,233 9,328 9,212 9,212
Crypto.BTC.USD rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  9,241 9,301 9,212 9,234
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price