Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 35,706 | 37,285 | 34,954 | 35,880 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 36,748 | 36,748 | 34,202 | 35,704 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 35,362 | 37,835 | 35,362 | 36,406 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 39,537 | 39,574 | 35,026 | 35,267 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 35,890 | 39,794 | 35,890 | 39,635 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 33,963 | 36,322 | 32,891 | 36,322 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 31,895 | 36,573 | 31,895 | 34,260 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 35,642 | 39,067 | 30,589 | 32,070 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 40,657 | 41,398 | 37,225 | 37,225 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 39,716 | 41,321 | 39,237 | 40,475 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 38,616 | 41,996 | 37,442 | 40,628 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 35,444 | 40,317 | 35,444 | 39,154 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 33,884 | 35,806 | 33,760 | 35,383 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 31,546 | 33,840 | 30,226 | 33,736 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 33,594 | 33,718 | 29,011 | 31,632 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 31,944 | 34,582 | 30,956 | 33,310 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 29,270 | 33,098 | 29,146 | 32,367 |
Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 28,961 | 29,547 | 28,853 | 29,268 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 28,654 | 29,269 | 28,208 | 29,030 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 26,895 | 28,745 | 26,859 | 28,690 |
|
||||
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 26,868 | 27,118 | 25,982 | 26,815 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 26,776 | 27,426 | 26,168 | 27,018 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 25,931 | 28,323 | 25,931 | 26,964 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 24,357 | 25,856 | 24,253 | 25,856 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 23,450 | 24,592 | 23,450 | 24,421 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 23,535 | 23,554 | 22,841 | 23,360 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 23,429 | 23,969 | 22,999 | 23,558 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 22,904 | 23,590 | 22,455 | 23,460 |
Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 24,066 | 24,166 | 22,200 | 22,795 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price