| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 7,850 | 8,098 | 7,827 | 8,003 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 8,009 | 8,269 | 7,692 | 7,817 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 7,294 | 8,110 | 7,281 | 8,010 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 7,099 | 7,493 | 7,099 | 7,318 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 7,840 | 7,936 | 7,052 | 7,083 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 8,171 | 8,328 | 7,810 | 7,902 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 7,795 | 8,202 | 7,702 | 8,149 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 7,902 | 8,215 | 7,747 | 7,817 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 7,036 | 7,857 | 6,897 | 7,840 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 6,910 | 7,506 | 6,849 | 6,990 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 6,372 | 6,952 | 6,302 | 6,908 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 6,080 | 6,398 | 6,080 | 6,392 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 5,912 | 6,096 | 5,912 | 6,078 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 5,896 | 5,944 | 5,754 | 5,906 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 5,759 | 5,962 | 5,720 | 5,864 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 5,741 | 5,785 | 5,633 | 5,776 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 5,629 | 5,849 | 5,629 | 5,745 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 5,730 | 5,852 | 5,597 | 5,625 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 5,467 | 5,830 | 5,439 | 5,731 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 5,336 | 5,471 | 5,335 | 5,457 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 5,290 | 5,365 | 5,285 | 5,332 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 5,186 | 5,327 | 5,173 | 5,298 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 5,231 | 5,259 | 5,172 | 5,189 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 5,235 | 5,273 | 5,200 | 5,244 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 5,160 | 5,225 | 5,160 | 5,217 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 5,506 | 5,506 | 5,117 | 5,150 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 5,464 | 5,520 | 5,413 | 5,520 |
| Crypto.BTC.USD Bitcoin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 5,604 | 5,630 | 5,427 | 5,449 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price