Exchange rate historical data for Bitcoin in last 31 days from 2020 July 10 to 2020 August 10


Crypto.BTC.USD Bitcoin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BTC.USD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  11,539 11,792 11,527 11,683
Crypto.BTC.USD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  11,868 11,892 11,424 11,547
Crypto.BTC.USD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  11,674 11,896 11,594 11,896
Crypto.BTC.USD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  11,592 11,676 11,574 11,673
Crypto.BTC.USD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  11,380 11,418 11,213 11,310
Crypto.BTC.USD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  11,190 11,474 11,069 11,402
Crypto.BTC.USD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  11,838 12,065 11,043 11,222
Crypto.BTC.USD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  11,333 11,755 11,263 11,755
Crypto.BTC.USD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  11,099 11,430 11,017 11,308
Crypto.BTC.USD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  11,200 11,267 10,928 11,120
Crypto.BTC.USD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  10,978 11,258 10,863 11,210
Crypto.BTC.USD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  10,723 11,220 10,692 10,954
Crypto.BTC.USD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  9,896 10,856 9,868 10,780
Crypto.BTC.USD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  9,686 10,065 9,666 9,894
Crypto.BTC.USD rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  9,578 9,708 9,535 9,674
Crypto.BTC.USD rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  9,594 9,611 9,482 9,571
Crypto.BTC.USD rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  9,370 9,619 9,370 9,590
Crypto.BTC.USD rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  9,362 9,392 9,318 9,375
Crypto.BTC.USD rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  9,172 9,415 9,168 9,372
Crypto.BTC.USD rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  9,170 9,229 9,151 9,194
Crypto.BTC.USD rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  9,201 9,201 9,127 9,168
Crypto.BTC.USD rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  9,153 9,205 9,139 9,194
Crypto.BTC.USD rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  9,148 9,176 9,095 9,151
Crypto.BTC.USD rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  9,191 9,230 9,077 9,148
Crypto.BTC.USD rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  9,262 9,280 9,181 9,181
Crypto.BTC.USD rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  9,237 9,274 9,157 9,255
Crypto.BTC.USD rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  9,218 9,335 9,218 9,272
Crypto.BTC.USD rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  9,233 9,328 9,212 9,212
Crypto.BTC.USD rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  9,241 9,301 9,212 9,234
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price