Bazar360.com

Exchange rate historical data for China Yuan Renminbi in last 28 days from 2019 February 24 to 2019 March 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  2,010 2,010 1,921 1,921
CNY rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  2,015 2,015 1,921 1,921
CNY rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  2,015 2,020 1,921 1,921
CNY rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  2,010 2,015 1,921 1,921
CNY rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,975 2,010 1,919 1,921
CNY rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,945 1,980 1,920 1,920
CNY rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,960 1,960 1,919 1,920
CNY rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,980 1,980 1,934 1,935
CNY rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,975 1,980 1,948 1,948
CNY rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,980 1,980 1,917 1,948
CNY rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,940 1,980 1,914 1,917
CNY rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,950 1,950 1,914 1,917
CNY rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,970 1,970 1,918 1,918
CNY rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,985 1,985 1,941 1,942
CNY rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,970 1,985 1,946 1,955
CNY rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,975 1,975 1,946 1,946
CNY rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,980 1,980 1,944 1,946
CNY rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  2,005 2,025 1,879 1,960
CNY rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,930 2,005 1,878 1,879
CNY rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,990 1,995 1,895 1,895
CNY rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  2,035 2,035 1,938 1,938
CNY rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  2,020 2,055 1,976 2,004
CNY rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  2,025 2,025 1,976 1,976
CNY rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  2,035 2,035 1,976 1,976
CNY rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  2,055 2,055 1,982 1,984
CNY rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  2,040 2,055 1,986 1,986
CNY rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  2,075 2,075 2,012 2,012
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price