| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CNY China Yuan Renminbi exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 3,845 | 3,880 | 3,795 | 3,810 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 3,865 | 3,880 | 3,845 | 3,850 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 3,810 | 3,890 | 3,810 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 3,805 | 3,880 | 3,775 | 3,820 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 3,775 | 3,880 | 3,560 | 3,820 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 3,935 | 3,960 | 3,760 | 3,790 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 3,935 | 3,960 | 3,880 | 3,960 |
| CNY China Yuan Renminbi exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 3,945 | 3,960 | 3,880 | 3,960 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 3,940 | 3,960 | 3,880 | 3,960 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 3,910 | 3,970 | 3,880 | 3,950 |
|
|
||||
| CNY China Yuan Renminbi exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 3,930 | 3,940 | 3,880 | 3,940 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 3,865 | 3,940 | 3,820 | 3,940 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 3,850 | 3,880 | 3,715 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 3,850 | 3,880 | 3,850 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 3,860 | 3,880 | 3,850 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 3,865 | 3,880 | 3,860 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 3,870 | 3,880 | 3,865 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 3,870 | 3,880 | 3,870 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 3,870 | 3,880 | 3,870 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 3,870 | 3,880 | 3,870 | 3,880 |
|
|
||||
| CNY China Yuan Renminbi exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 3,875 | 3,880 | 3,870 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 3,850 | 3,890 | 3,850 | 3,880 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 3,835 | 3,860 | 3,835 | 3,850 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 3,805 | 4,010 | 3,800 | 3,840 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 3,800 | 3,830 | 3,790 | 3,830 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 3,825 | 3,855 | 3,800 | 3,810 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 3,805 | 3,850 | 3,700 | 3,830 |
| CNY China Yuan Renminbi exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 3,815 | 3,820 | 3,800 | 3,800 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
