Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CNY China Yuan Renminbi exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 3,565 | 3,565 | 2,890 | 3,300 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 3,565 | 3,565 | 3,490 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 3,705 | 3,710 | 3,550 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 3,705 | 3,710 | 3,700 | 3,710 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 3,800 | 3,820 | 3,700 | 3,710 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 3,870 | 3,880 | 3,755 | 3,800 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 3,855 | 3,885 | 3,850 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 3,870 | 3,900 | 3,850 | 3,860 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 3,845 | 3,880 | 3,800 | 3,860 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3,950 | 4,000 | 3,830 | 3,830 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3,945 | 4,000 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 4,015 | 4,020 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 4,050 | 4,060 | 4,010 | 4,020 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 4,020 | 4,060 | 3,550 | 4,060 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 3,950 | 4,170 | 3,820 | 4,030 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 3,925 | 3,960 | 3,925 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 3,950 | 3,960 | 3,925 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3,950 | 3,960 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3,960 | 3,970 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3,955 | 3,970 | 3,900 | 3,970 |
|
||||
CNY China Yuan Renminbi exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 3,955 | 3,980 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 3,960 | 4,000 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 3,935 | 4,000 | 3,860 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3,980 | 4,000 | 3,895 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3,990 | 4,000 | 3,980 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3,985 | 4,000 | 3,980 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 3,945 | 4,000 | 3,940 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 3,930 | 3,950 | 3,930 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 3,935 | 3,995 | 3,810 | 3,930 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price