Bazar360.com

Exchange rate historical data for China Yuan Renminbi in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  6,770 6,775 6,760 6,770
CNY rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  6,765 6,780 6,760 6,760
CNY rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  6,750 6,775 6,730 6,760
CNY rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  6,800 6,800 6,730 6,740
CNY rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  6,810 6,815 6,780 6,800
CNY rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  6,840 6,840 6,770 6,790
CNY rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  6,850 6,870 6,820 6,820
CNY rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  6,865 6,870 6,845 6,870
CNY rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  6,850 6,955 6,850 6,865
CNY rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  6,885 6,885 6,850 6,870
CNY rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  6,830 6,890 6,820 6,870
CNY rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  6,815 6,835 6,780 6,820
CNY rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  6,780 6,910 6,760 6,800
CNY rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  6,795 6,795 6,760 6,760
CNY rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  6,785 6,820 6,770 6,780
CNY rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  6,785 6,785 6,770 6,770
CNY rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  6,785 6,800 6,750 6,770
CNY rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  6,810 6,810 6,785 6,800
CNY rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  6,835 6,835 6,790 6,800
CNY rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  6,955 6,955 6,810 6,830
CNY rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  6,830 6,965 6,810 6,840
CNY rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  6,770 6,830 6,730 6,810
CNY rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  6,770 6,780 6,730 6,730
CNY rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  6,760 6,775 6,710 6,730
CNY rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  6,765 6,775 6,740 6,740
CNY rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  6,740 6,765 6,730 6,740
CNY rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  6,750 6,755 6,710 6,730
CNY rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  6,720 6,765 6,710 6,750
CNY rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  6,755 6,755 6,710 6,710
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price