Exchange rate historical data for China Yuan Renminbi in last 31 days from 2022 July 07 to 2022 August 07


CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  4,650 4,715 4,645 4,715
CNY rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  4,655 4,715 4,645 4,715
CNY rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  4,685 4,725 4,645 4,655
CNY rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  4,690 4,745 4,680 4,725
CNY rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  4,715 4,755 4,685 4,725
CNY rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  4,735 4,785 4,715 4,755
CNY rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  4,730 4,785 4,730 4,785
CNY rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  4,725 4,775 4,725 4,775
CNY rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  4,725 4,785 4,725 4,775
CNY rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  4,715 4,785 4,715 4,775
CNY rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  4,715 4,785 4,715 4,775
CNY rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  4,740 4,795 4,715 4,765
CNY rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  4,760 4,795 4,740 4,795
CNY rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  4,725 4,805 4,725 4,795
CNY rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  4,715 4,755 4,710 4,755
CNY rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  4,715 4,755 4,700 4,755
CNY rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  4,730 4,765 4,710 4,755
CNY rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  4,760 4,795 4,715 4,765
CNY rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  4,750 4,795 4,750 4,795
CNY rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  4,755 4,815 4,715 4,795
CNY rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  4,750 4,835 4,750 4,815
CNY rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  4,750 4,785 4,745 4,785
CNY rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  4,730 4,805 4,730 4,785
CNY rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  4,700 4,755 4,700 4,745
CNY rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  4,720 4,755 4,700 4,745
CNY rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  4,710 4,755 4,710 4,755
CNY rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  4,710 4,745 4,710 4,745
CNY rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  4,710 4,755 4,705 4,745
CNY rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  4,710 4,710 4,705 4,705
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price