Bazar360.com

Exchange rate historical data for China Yuan Renminbi in last 31 days from 2019 May 24 to 2019 June 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  1,955 1,966 1,920 1,921
CNY rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  1,965 1,966 1,955 1,966
CNY rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  1,940 1,970 1,940 1,966
CNY rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  1,925 1,945 1,907 1,941
CNY rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  1,955 1,956 1,920 1,921
CNY rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,985 1,990 1,955 1,956
CNY rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,965 1,996 1,965 1,990
CNY rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,970 1,971 1,911 1,971
CNY rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,970 1,970 1,911 1,911
CNY rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,900 1,980 1,898 1,911
CNY rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,900 1,904 1,885 1,898
CNY rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,905 1,925 1,883 1,889
CNY rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,860 1,905 1,840 1,895
CNY rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,905 1,913 1,840 1,840
CNY rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,930 1,930 1,905 1,912
CNY rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,930 1,930 1,921 1,921
CNY rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,930 1,930 1,921 1,921
CNY rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,930 1,935 1,921 1,921
CNY rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,935 1,935 1,920 1,921
CNY rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,945 1,952 1,917 1,921
CNY rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,985 1,985 1,945 1,952
CNY rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  2,000 2,015 1,984 1,985
CNY rate in 2019 May 31 [View archive of all rates on 2019 May 31]  2,000 2,000 1,989 1,989
CNY rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,980 2,000 1,968 1,989
CNY rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,990 1,990 1,915 1,968
CNY rate in 2019 May 28 [View archive of all rates on 2019 May 28]  2,065 2,065 1,983 1,983
CNY rate in 2019 May 27 [View archive of all rates on 2019 May 27]  2,065 2,065 2,058 2,058
CNY rate in 2019 May 26 [View archive of all rates on 2019 May 26]  2,055 2,065 2,036 2,058
CNY rate in 2019 May 25 [View archive of all rates on 2019 May 25]  2,055 2,072 2,041 2,050
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price