Exchange rate historical data for Bahraini Dinar in last 31 days from 2022 July 07 to 2022 August 07


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  83,295 83,690 83,260 83,690
BHD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  83,420 83,820 82,750 83,690
BHD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  83,960 84,020 82,670 82,750
BHD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  84,200 84,355 83,950 84,020
BHD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  84,390 84,390 83,990 84,180
BHD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  84,790 84,820 84,340 84,370
BHD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  84,600 84,910 84,600 84,820
BHD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  84,600 84,720 84,590 84,720
BHD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  84,690 84,930 84,565 84,720
BHD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  84,605 84,970 84,605 84,930
BHD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  84,495 85,380 84,475 84,900
BHD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  84,905 85,510 84,495 84,970
BHD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  85,300 85,590 84,905 85,510
BHD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  84,625 85,710 84,615 85,510
BHD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  84,600 85,050 84,595 85,050
BHD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  84,495 85,070 84,340 85,050
BHD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  84,620 85,080 84,360 84,820
BHD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  85,160 85,720 84,425 84,890
BHD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  85,040 85,720 85,040 85,720
BHD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  85,170 85,910 84,430 85,720
BHD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  85,155 86,280 85,040 85,910
BHD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  85,145 85,540 85,135 85,540
BHD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  84,485 85,560 84,320 85,540
BHD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  83,955 84,540 83,955 84,320
BHD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  84,085 84,390 83,955 84,320
BHD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  83,680 84,390 83,680 84,370
BHD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  83,680 84,000 83,680 83,990
BHD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  83,700 84,010 83,360 83,970
BHD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  83,685 83,700 83,360 83,360
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price