| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| BHD Bahraini Dinar exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 63,925 | 64,290 | 63,620 | 64,020 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 63,130 | 64,040 | 58,460 | 64,040 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 63,795 | 67,625 | 62,735 | 63,160 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 63,800 | 63,800 | 63,730 | 63,730 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 64,145 | 64,220 | 63,550 | 63,730 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 63,675 | 64,340 | 63,520 | 64,220 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 63,670 | 67,420 | 62,500 | 63,760 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 63,125 | 64,190 | 58,590 | 63,680 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 63,125 | 63,320 | 63,125 | 63,320 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 63,120 | 63,320 | 63,120 | 63,320 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 63,130 | 63,320 | 63,120 | 63,320 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 63,665 | 63,730 | 55,860 | 63,320 |
| BHD Bahraini Dinar exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 63,665 | 63,730 | 63,665 | 63,730 |
| BHD Bahraini Dinar exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 64,065 | 70,300 | 63,215 | 63,600 |
| BHD Bahraini Dinar exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 63,930 | 63,930 | 57,595 | 63,680 |
| BHD Bahraini Dinar exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 61,810 | 64,115 | 55,860 | 63,680 |
| BHD Bahraini Dinar exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 61,810 | 61,970 | 61,810 | 61,970 |
| BHD Bahraini Dinar exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 61,810 | 61,970 | 61,580 | 61,970 |
| BHD Bahraini Dinar exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 61,405 | 62,160 | 61,395 | 61,790 |
| BHD Bahraini Dinar exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 61,805 | 61,950 | 61,080 | 61,530 |
|
|
||||
| BHD Bahraini Dinar exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 61,275 | 62,140 | 60,505 | 61,950 |
| BHD Bahraini Dinar exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 60,905 | 61,355 | 60,825 | 61,260 |
| BHD Bahraini Dinar exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 61,005 | 62,700 | 60,750 | 60,870 |
| BHD Bahraini Dinar exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 61,005 | 61,330 | 61,000 | 61,330 |
| BHD Bahraini Dinar exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 60,740 | 61,590 | 58,510 | 61,330 |
| BHD Bahraini Dinar exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 61,010 | 62,560 | 60,100 | 60,760 |
| BHD Bahraini Dinar exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 60,870 | 61,830 | 59,080 | 61,540 |
| BHD Bahraini Dinar exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 61,565 | 61,580 | 56,820 | 60,890 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
