Exchange rate historical data for Bahraini Dinar in last 30 days from 2019 June 16 to 2019 July 16



BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  34,350 34,350 33,196 33,302
BHD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  34,345 34,355 34,131 34,131
BHD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  34,495 34,495 34,092 34,131
BHD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  34,495 34,495 34,141 34,175
BHD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  34,350 34,350 33,962 34,042
BHD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  34,610 34,620 33,951 33,962
BHD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  35,275 35,275 34,403 34,405
BHD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  34,885 35,275 34,332 34,866
BHD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  34,880 34,975 34,466 34,466
BHD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  34,620 34,885 34,183 34,466
BHD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  34,485 34,620 34,033 34,203
BHD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  34,620 34,620 34,030 34,047
BHD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  34,350 34,625 33,852 34,279
BHD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  35,145 35,145 33,955 34,050
BHD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  35,140 35,145 34,852 34,852
BHD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  35,140 35,150 34,852 34,852
BHD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  35,160 35,160 34,812 34,852
BHD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  35,300 35,300 34,702 34,881
BHD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  35,540 35,540 34,777 34,811
BHD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  35,550 35,710 35,283 35,284
BHD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  35,020 35,550 34,732 35,283
BHD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  35,690 35,690 34,737 34,750
BHD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  35,680 35,690 35,489 35,489
BHD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  35,550 35,810 35,201 35,489
BHD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  35,280 35,550 34,689 35,288
BHD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  35,940 35,940 34,920 34,920
BHD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  36,570 36,570 35,125 35,133
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price