Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 134,150 | 135,170 | 133,600 | 134,890 |
BHD Bahraini Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 134,550 | 135,120 | 133,900 | 134,400 |
BHD Bahraini Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 134,100 | 134,950 | 133,650 | 134,760 |
BHD Bahraini Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 134,000 | 134,650 | 133,800 | 134,650 |
BHD Bahraini Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 133,850 | 134,650 | 133,700 | 134,650 |
BHD Bahraini Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 133,800 | 134,530 | 133,700 | 134,240 |
BHD Bahraini Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 133,700 | 134,820 | 133,450 | 134,190 |
BHD Bahraini Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 134,050 | 134,820 | 133,450 | 134,660 |
BHD Bahraini Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 134,950 | 135,590 | 134,050 | 134,440 |
BHD Bahraini Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 135,050 | 136,120 | 134,850 | 135,360 |
|
||||
BHD Bahraini Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 135,050 | 136,120 | 134,900 | 136,120 |
BHD Bahraini Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 135,200 | 136,450 | 135,050 | 136,120 |
BHD Bahraini Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 135,700 | 136,620 | 135,070 | 135,070 |
BHD Bahraini Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 135,800 | 136,890 | 135,400 | 136,620 |
BHD Bahraini Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 136,700 | 137,280 | 135,700 | 136,720 |
BHD Bahraini Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 136,700 | 137,440 | 136,450 | 137,140 |
BHD Bahraini Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 136,300 | 137,730 | 136,300 | 137,150 |
BHD Bahraini Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 136,300 | 137,250 | 135,950 | 137,250 |
BHD Bahraini Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 136,150 | 137,320 | 136,150 | 137,250 |
BHD Bahraini Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 136,100 | 137,220 | 135,400 | 136,390 |
|
||||
BHD Bahraini Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 136,300 | 137,240 | 135,900 | 136,920 |
BHD Bahraini Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 137,300 | 137,500 | 136,050 | 137,240 |
BHD Bahraini Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 136,900 | 138,170 | 136,900 | 136,910 |
BHD Bahraini Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 138,170 | 139,050 | 136,750 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 138,150 | 138,300 | 137,900 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 137,100 | 138,300 | 137,100 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 136,850 | 138,190 | 136,450 | 138,170 |
BHD Bahraini Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 136,150 | 138,270 | 136,150 | 138,000 |
BHD Bahraini Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 136,350 | 137,510 | 135,600 | 137,510 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price