Bazar360.com

Exchange rate historical data for Bahraini Dinar in last 30 days from 2019 June 16 to 2019 July 16

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  34,350 34,350 33,196 33,302
BHD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  34,345 34,355 34,131 34,131
BHD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  34,495 34,495 34,092 34,131
BHD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  34,495 34,495 34,141 34,175
BHD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  34,350 34,350 33,962 34,042
BHD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  34,610 34,620 33,951 33,962
BHD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  35,275 35,275 34,403 34,405
BHD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  34,885 35,275 34,332 34,866
BHD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  34,880 34,975 34,466 34,466
BHD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  34,620 34,885 34,183 34,466
BHD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  34,485 34,620 34,033 34,203
BHD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  34,620 34,620 34,030 34,047
BHD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  34,350 34,625 33,852 34,279
BHD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  35,145 35,145 33,955 34,050
BHD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  35,140 35,145 34,852 34,852
BHD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  35,140 35,150 34,852 34,852
BHD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  35,160 35,160 34,812 34,852
BHD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  35,300 35,300 34,702 34,881
BHD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  35,540 35,540 34,777 34,811
BHD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  35,550 35,710 35,283 35,284
BHD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  35,020 35,550 34,732 35,283
BHD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  35,690 35,690 34,737 34,750
BHD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  35,680 35,690 35,489 35,489
BHD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  35,550 35,810 35,201 35,489
BHD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  35,280 35,550 34,689 35,288
BHD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  35,940 35,940 34,920 34,920
BHD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  36,570 36,570 35,125 35,133
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price