Exchange rate historical data for Bahraini Dinar in last 31 days from 2020 October 30 to 2020 November 30


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  65,905 67,495 65,460 65,580
BHD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  65,910 65,960 65,490 65,490
BHD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  66,560 66,560 65,220 65,490
BHD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  67,245 67,370 66,140 66,140
BHD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  68,965 68,965 66,650 67,040
BHD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  68,820 69,090 68,010 68,790
BHD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  69,085 69,085 67,510 68,460
BHD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  68,965 70,545 68,760 68,760
BHD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  68,960 69,220 68,950 69,220
BHD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  69,220 69,330 68,770 69,220
BHD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  69,800 69,885 68,770 69,330
BHD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  70,285 70,550 68,910 69,800
BHD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  69,090 76,040 68,930 69,130
BHD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  71,875 75,740 68,955 69,010
BHD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  72,145 75,750 71,630 75,740
BHD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  72,130 72,750 72,110 72,750
BHD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  73,255 73,255 71,520 72,750
BHD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  73,470 74,470 71,520 72,530
BHD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  71,065 74,700 71,065 74,470
BHD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  68,560 75,520 68,560 72,520
BHD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  67,105 72,620 64,715 72,240
BHD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  72,660 77,260 66,040 71,190
BHD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  72,675 77,260 72,655 77,260
BHD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  77,695 82,550 71,875 77,260
BHD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  77,180 83,800 77,180 82,550
BHD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  77,180 82,450 77,170 82,450
BHD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  75,045 82,650 75,015 82,450
BHD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  71,065 78,880 71,065 78,880
BHD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  74,595 78,120 71,065 76,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price