Exchange rate historical data for Bahraini Dinar in last 31 days from 2021 May 16 to 2021 June 16


BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14]  63,925 64,290 63,620 64,020
BHD rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13]  63,130 64,040 58,460 64,040
BHD rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12]  63,795 67,625 62,735 63,160
BHD rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11]  63,800 63,800 63,730 63,730
BHD rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10]  64,145 64,220 63,550 63,730
BHD rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09]  63,675 64,340 63,520 64,220
BHD rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08]  63,670 67,420 62,500 63,760
BHD rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07]  63,125 64,190 58,590 63,680
BHD rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06]  63,125 63,320 63,125 63,320
BHD rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05]  63,120 63,320 63,120 63,320
BHD rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04]  63,130 63,320 63,120 63,320
BHD rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03]  63,665 63,730 55,860 63,320
BHD rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02]  63,665 63,730 63,665 63,730
BHD rate in 2021 May 31 [View archive of all rates on 2021 May 31]  64,065 70,300 63,215 63,600
BHD rate in 2021 May 30 [View archive of all rates on 2021 May 30]  63,930 63,930 57,595 63,680
BHD rate in 2021 May 29 [View archive of all rates on 2021 May 29]  61,810 64,115 55,860 63,680
BHD rate in 2021 May 28 [View archive of all rates on 2021 May 28]  61,810 61,970 61,810 61,970
BHD rate in 2021 May 27 [View archive of all rates on 2021 May 27]  61,810 61,970 61,580 61,970
BHD rate in 2021 May 26 [View archive of all rates on 2021 May 26]  61,405 62,160 61,395 61,790
BHD rate in 2021 May 25 [View archive of all rates on 2021 May 25]  61,805 61,950 61,080 61,530
BHD rate in 2021 May 24 [View archive of all rates on 2021 May 24]  61,275 62,140 60,505 61,950
BHD rate in 2021 May 23 [View archive of all rates on 2021 May 23]  60,905 61,355 60,825 61,260
BHD rate in 2021 May 22 [View archive of all rates on 2021 May 22]  61,005 62,700 60,750 60,870
BHD rate in 2021 May 21 [View archive of all rates on 2021 May 21]  61,005 61,330 61,000 61,330
BHD rate in 2021 May 20 [View archive of all rates on 2021 May 20]  60,740 61,590 58,510 61,330
BHD rate in 2021 May 19 [View archive of all rates on 2021 May 19]  61,010 62,560 60,100 60,760
BHD rate in 2021 May 18 [View archive of all rates on 2021 May 18]  60,870 61,830 59,080 61,540
BHD rate in 2021 May 17 [View archive of all rates on 2021 May 17]  61,565 61,580 56,820 60,890
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price