Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 83,295 | 83,690 | 83,260 | 83,690 |
BHD Bahraini Dinar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 83,420 | 83,820 | 82,750 | 83,690 |
BHD Bahraini Dinar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 83,960 | 84,020 | 82,670 | 82,750 |
BHD Bahraini Dinar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 84,200 | 84,355 | 83,950 | 84,020 |
BHD Bahraini Dinar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 84,390 | 84,390 | 83,990 | 84,180 |
BHD Bahraini Dinar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 84,790 | 84,820 | 84,340 | 84,370 |
BHD Bahraini Dinar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 84,600 | 84,910 | 84,600 | 84,820 |
BHD Bahraini Dinar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 84,600 | 84,720 | 84,590 | 84,720 |
BHD Bahraini Dinar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 84,690 | 84,930 | 84,565 | 84,720 |
BHD Bahraini Dinar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 84,605 | 84,970 | 84,605 | 84,930 |
|
||||
BHD Bahraini Dinar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 84,495 | 85,380 | 84,475 | 84,900 |
BHD Bahraini Dinar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 84,905 | 85,510 | 84,495 | 84,970 |
BHD Bahraini Dinar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 85,300 | 85,590 | 84,905 | 85,510 |
BHD Bahraini Dinar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 84,625 | 85,710 | 84,615 | 85,510 |
BHD Bahraini Dinar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 84,600 | 85,050 | 84,595 | 85,050 |
BHD Bahraini Dinar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 84,495 | 85,070 | 84,340 | 85,050 |
BHD Bahraini Dinar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 84,620 | 85,080 | 84,360 | 84,820 |
BHD Bahraini Dinar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 85,160 | 85,720 | 84,425 | 84,890 |
BHD Bahraini Dinar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 85,040 | 85,720 | 85,040 | 85,720 |
BHD Bahraini Dinar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 85,170 | 85,910 | 84,430 | 85,720 |
|
||||
BHD Bahraini Dinar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 85,155 | 86,280 | 85,040 | 85,910 |
BHD Bahraini Dinar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 85,145 | 85,540 | 85,135 | 85,540 |
BHD Bahraini Dinar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 84,485 | 85,560 | 84,320 | 85,540 |
BHD Bahraini Dinar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 83,955 | 84,540 | 83,955 | 84,320 |
BHD Bahraini Dinar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 84,085 | 84,390 | 83,955 | 84,320 |
BHD Bahraini Dinar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 83,680 | 84,390 | 83,680 | 84,370 |
BHD Bahraini Dinar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 83,680 | 84,000 | 83,680 | 83,990 |
BHD Bahraini Dinar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 83,700 | 84,010 | 83,360 | 83,970 |
BHD Bahraini Dinar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 83,685 | 83,700 | 83,360 | 83,360 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price