Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
WorldGold International Gold Oz. exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 2,319 | 2,326 | 2,286 | 2,303 |
WorldGold International Gold Oz. exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 2,287 | 2,324 | 2,282 | 2,315 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 2,336 | 2,336 | 2,291 | 2,291 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 2,338 | 2,345 | 2,328 | 2,336 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 2,338 | 2,338 | 2,338 | 2,338 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 2,338 | 2,338 | 2,337 | 2,338 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 2,331 | 2,351 | 2,329 | 2,339 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 2,315 | 2,341 | 2,307 | 2,332 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 2,323 | 2,334 | 2,315 | 2,315 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 2,329 | 2,334 | 2,295 | 2,322 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 2,390 | 2,390 | 2,326 | 2,329 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 2,394 | 2,394 | 2,390 | 2,390 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,394 | 2,394 | 2,394 | 2,394 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 2,378 | 2,414 | 2,373 | 2,394 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 2,386 | 2,391 | 2,373 | 2,379 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,385 | 2,394 | 2,373 | 2,386 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 2,382 | 2,396 | 2,366 | 2,388 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 2,343 | 2,386 | 2,332 | 2,383 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 2,343 | 2,343 | 2,343 | 2,343 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 2,342 | 2,343 | 2,342 | 2,343 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 2,347 | 2,423 | 2,337 | 2,344 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 2,347 | 2,347 | 2,347 | 2,347 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 2,353 | 2,359 | 2,325 | 2,347 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 2,338 | 2,365 | 2,337 | 2,352 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 2,330 | 2,343 | 2,320 | 2,338 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 2,330 | 2,330 | 2,330 | 2,330 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 2,326 | 2,330 | 2,326 | 2,330 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 2,290 | 2,329 | 2,271 | 2,324 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 2,298 | 2,302 | 2,283 | 2,291 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 2,278 | 2,298 | 2,268 | 2,297 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 2,250 | 2,278 | 2,247 | 2,276 |
WorldGold International Gold Oz. exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 2,232 | 2,258 | 2,232 | 2,248 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 2,232 | 2,232 | 2,232 | 2,232 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 2,232 | 2,232 | 2,232 | 2,232 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 2,220 | 2,232 | 2,220 | 2,232 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 2,195 | 2,224 | 2,188 | 2,219 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 2,175 | 2,197 | 2,175 | 2,194 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 2,171 | 2,198 | 2,168 | 2,176 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 2,164 | 2,180 | 2,164 | 2,171 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 2,164 | 2,164 | 2,164 | 2,164 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 2,165 | 2,165 | 2,164 | 2,164 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 2,181 | 2,185 | 2,159 | 2,166 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 2,186 | 2,211 | 2,171 | 2,182 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 2,158 | 2,184 | 2,150 | 2,184 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 2,159 | 2,162 | 2,149 | 2,158 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 2,156 | 2,163 | 2,146 | 2,160 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 2,156 | 2,156 | 2,156 | 2,156 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 2,157 | 2,157 | 2,156 | 2,156 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 2,162 | 2,172 | 2,157 | 2,157 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 2,174 | 2,175 | 2,156 | 2,163 |
|
||||
WorldGold International Gold Oz. exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 2,157 | 2,177 | 2,156 | 2,172 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 2,182 | 2,184 | 2,153 | 2,157 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 2,178 | 2,184 | 2,176 | 2,182 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 2,178 | 2,178 | 2,178 | 2,178 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 2,177 | 2,178 | 2,177 | 2,178 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 2,160 | 2,193 | 2,155 | 2,176 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 2,145 | 2,162 | 2,145 | 2,158 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 2,130 | 2,151 | 2,123 | 2,144 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 2,117 | 2,137 | 2,111 | 2,129 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 2,083 | 2,118 | 2,082 | 2,116 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 2,083 | 2,083 | 2,083 | 2,083 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 2,044 | 2,083 | 2,044 | 2,083 |
WorldGold International Gold Oz. exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 2,044 | 2,044 | 2,044 | 2,044 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 2,034 | 2,049 | 2,028 | 2,045 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 2,029 | 2,034 | 2,029 | 2,034 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 2,033 | 2,039 | 2,029 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 2,036 | 2,036 | 2,026 | 2,032 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 2,036 | 2,036 | 2,036 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 2,025 | 2,036 | 2,025 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 2,023 | 2,025 | 2,023 | 2,025 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 2,023 | 2,033 | 2,020 | 2,023 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 2,024 | 2,032 | 2,022 | 2,023 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 2,016 | 2,030 | 2,015 | 2,024 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 2,013 | 2,023 | 2,013 | 2,016 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 2,013 | 2,013 | 2,013 | 2,013 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 2,013 | 2,013 | 2,012 | 2,013 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 2,004 | 2,014 | 1,996 | 2,012 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,990 | 2,006 | 1,990 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,993 | 1,995 | 1,986 | 1,990 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 2,020 | 2,029 | 1,991 | 1,992 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 2,024 | 2,027 | 2,013 | 2,019 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 2,024 | 2,024 | 2,024 | 2,024 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 2,025 | 2,025 | 2,024 | 2,024 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 2,032 | 2,034 | 2,021 | 2,025 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 2,035 | 2,038 | 2,029 | 2,032 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 2,036 | 2,044 | 2,031 | 2,035 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 2,026 | 2,039 | 2,023 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 2,039 | 2,041 | 2,014 | 2,024 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 2,039 | 2,039 | 2,039 | 2,039 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 2,038 | 2,039 | 2,037 | 2,039 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 2,041 | 2,056 | 2,029 | 2,037 |
WorldGold International Gold Oz. exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 2,033 | 2,047 | 2,033 | 2,041 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 2,036 | 2,054 | 2,033 | 2,037 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 2,032 | 2,047 | 2,030 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 2,018 | 2,037 | 2,018 | 2,031 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 2,018 | 2,018 | 2,018 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 2,018 | 2,019 | 2,018 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 2,016 | 2,025 | 2,016 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 2,013 | 2,023 | 2,012 | 2,016 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 2,028 | 2,035 | 2,012 | 2,012 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 2,020 | 2,037 | 2,020 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 2,029 | 2,030 | 2,019 | 2,020 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 2,029 | 2,029 | 2,029 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 2,028 | 2,029 | 2,028 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 2,022 | 2,037 | 2,020 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 2,006 | 2,020 | 2,005 | 2,020 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 2,028 | 2,032 | 2,002 | 2,005 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 2,057 | 2,057 | 2,025 | 2,029 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 2,049 | 2,058 | 2,046 | 2,057 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 2,049 | 2,049 | 2,049 | 2,049 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 2,046 | 2,049 | 2,046 | 2,049 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 2,026 | 2,054 | 2,026 | 2,047 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 2,023 | 2,038 | 2,014 | 2,025 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 2,028 | 2,037 | 2,021 | 2,023 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 2,027 | 2,040 | 2,026 | 2,030 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 2,045 | 2,045 | 2,018 | 2,026 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 2,045 | 2,045 | 2,045 | 2,045 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 2,044 | 2,045 | 2,044 | 2,045 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 2,044 | 2,058 | 2,038 | 2,044 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 2,041 | 2,050 | 2,038 | 2,044 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 2,059 | 2,065 | 2,032 | 2,040 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 2,063 | 2,078 | 2,059 | 2,061 |
WorldGold International Gold Oz. exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 2,063 | 2,063 | 2,063 | 2,063 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 2,063 | 2,063 | 2,063 | 2,063 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 2,065 | 2,065 | 2,062 | 2,063 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 2,068 | 2,074 | 2,058 | 2,065 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 2,077 | 2,088 | 2,067 | 2,068 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 2,066 | 2,083 | 2,062 | 2,076 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 2,053 | 2,065 | 2,053 | 2,063 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 2,053 | 2,053 | 2,053 | 2,053 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 2,053 | 2,053 | 2,053 | 2,053 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 2,052 | 2,053 | 2,052 | 2,053 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 2,044 | 2,070 | 2,044 | 2,053 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 2,033 | 2,044 | 2,028 | 2,043 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 2,039 | 2,042 | 2,030 | 2,033 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 2,021 | 2,047 | 2,021 | 2,039 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 2,021 | 2,021 | 2,021 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 2,021 | 2,021 | 2,021 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 2,018 | 2,021 | 2,018 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 2,035 | 2,045 | 2,016 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 2,022 | 2,045 | 2,020 | 2,034 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 1,980 | 2,018 | 1,973 | 2,016 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 1,981 | 1,991 | 1,977 | 1,981 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 2,005 | 2,008 | 1,977 | 1,982 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 2,005 | 2,006 | 2,005 | 2,006 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 2,003 | 2,006 | 2,002 | 2,006 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 2,030 | 2,033 | 1,995 | 2,002 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 2,025 | 2,040 | 2,021 | 2,031 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 2,019 | 2,035 | 2,017 | 2,028 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 2,028 | 2,040 | 2,011 | 2,020 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 2,071 | 2,144 | 2,021 | 2,032 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 2,071 | 2,072 | 2,071 | 2,072 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 2,069 | 2,072 | 2,045 | 2,072 |
WorldGold International Gold Oz. exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 2,035 | 2,071 | 2,035 | 2,045 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 2,042 | 2,047 | 2,033 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 2,040 | 2,050 | 2,037 | 2,045 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 2,013 | 2,043 | 2,012 | 2,041 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 2,003 | 2,016 | 2,001 | 2,013 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 2,003 | 2,004 | 2,003 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 2,003 | 2,004 | 2,003 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 1,992 | 2,004 | 1,992 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 1,990 | 1,999 | 1,989 | 1,993 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 1,999 | 2,006 | 1,988 | 1,991 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 1,977 | 2,006 | 1,977 | 2,000 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 1,981 | 1,985 | 1,966 | 1,980 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 1,981 | 1,982 | 1,981 | 1,982 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 1,981 | 1,982 | 1,980 | 1,982 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 1,981 | 1,994 | 1,979 | 1,981 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 1,961 | 1,988 | 1,957 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 1,964 | 1,974 | 1,956 | 1,963 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 1,946 | 1,969 | 1,943 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 1,939 | 1,949 | 1,933 | 1,946 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 1,939 | 1,940 | 1,939 | 1,940 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 1,936 | 1,940 | 1,935 | 1,940 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 1,959 | 1,962 | 1,933 | 1,937 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 1,949 | 1,965 | 1,945 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 1,968 | 1,970 | 1,948 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 1,979 | 1,980 | 1,957 | 1,968 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 1,992 | 1,993 | 1,979 | 1,980 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 1,992 | 1,993 | 1,992 | 1,993 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 1,992 | 1,993 | 1,992 | 1,993 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 1,985 | 2,004 | 1,983 | 1,993 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 1,978 | 1,991 | 1,978 | 1,986 |
WorldGold International Gold Oz. exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 1,984 | 1,990 | 1,970 | 1,979 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 1,996 | 2,007 | 1,980 | 1,984 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 2,006 | 2,007 | 1,991 | 1,996 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 2,006 | 2,007 | 2,006 | 2,007 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 2,005 | 2,007 | 1,983 | 2,007 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 1,985 | 2,008 | 1,979 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 1,978 | 1,993 | 1,973 | 1,986 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 1,972 | 1,987 | 1,969 | 1,981 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 1,972 | 1,981 | 1,956 | 1,974 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 1,981 | 1,983 | 1,965 | 1,972 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 1,981 | 1,982 | 1,981 | 1,982 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 1,980 | 1,982 | 1,980 | 1,982 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 1,973 | 1,995 | 1,972 | 1,980 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 1,948 | 1,978 | 1,945 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 1,922 | 1,962 | 1,922 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 1,919 | 1,930 | 1,913 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 1,933 | 1,934 | 1,910 | 1,919 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 1,933 | 1,934 | 1,933 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 1,928 | 1,934 | 1,928 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 1,869 | 1,932 | 1,869 | 1,929 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 1,874 | 1,885 | 1,868 | 1,870 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 1,860 | 1,877 | 1,858 | 1,875 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 1,862 | 1,866 | 1,853 | 1,861 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 1,833 | 1,864 | 1,833 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 1,833 | 1,834 | 1,833 | 1,834 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 1,831 | 1,834 | 1,831 | 1,834 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 1,820 | 1,834 | 1,811 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 1,820 | 1,830 | 1,813 | 1,821 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 1,823 | 1,831 | 1,816 | 1,822 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 1,827 | 1,833 | 1,815 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 1,848 | 1,850 | 1,827 | 1,829 |
WorldGold International Gold Oz. exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 1,848 | 1,849 | 1,848 | 1,849 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 1,848 | 1,850 | 1,848 | 1,849 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 1,866 | 1,879 | 1,845 | 1,848 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 1,876 | 1,880 | 1,858 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 1,900 | 1,903 | 1,873 | 1,877 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 1,915 | 1,917 | 1,899 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 1,925 | 1,928 | 1,915 | 1,916 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 1,925 | 1,926 | 1,925 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 1,924 | 1,926 | 1,924 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 1,919 | 1,929 | 1,919 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 1,930 | 1,932 | 1,912 | 1,920 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 1,931 | 1,948 | 1,928 | 1,932 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 1,933 | 1,938 | 1,930 | 1,932 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 1,924 | 1,935 | 1,922 | 1,935 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 1,924 | 1,925 | 1,924 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 1,923 | 1,925 | 1,923 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 1,910 | 1,930 | 1,910 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 1,908 | 1,913 | 1,901 | 1,911 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 1,913 | 1,916 | 1,908 | 1,910 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 1,922 | 1,925 | 1,907 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 1,919 | 1,930 | 1,918 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 1,919 | 1,920 | 1,919 | 1,920 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 1,919 | 1,920 | 1,919 | 1,920 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 1,919 | 1,931 | 1,918 | 1,920 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 1,917 | 1,924 | 1,915 | 1,920 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 1,925 | 1,928 | 1,916 | 1,918 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 1,938 | 1,939 | 1,925 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 1,940 | 1,947 | 1,937 | 1,939 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 1,940 | 1,941 | 1,940 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 1,940 | 1,941 | 1,939 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 1,939 | 1,954 | 1,935 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 1,943 | 1,948 | 1,939 | 1,940 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 1,937 | 1,949 | 1,935 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 1,919 | 1,939 | 1,915 | 1,938 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 1,915 | 1,926 | 1,913 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 1,915 | 1,916 | 1,915 | 1,916 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 1,913 | 1,916 | 1,913 | 1,916 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 1,916 | 1,923 | 1,905 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 1,915 | 1,923 | 1,912 | 1,917 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 1,897 | 1,920 | 1,897 | 1,917 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 1,894 | 1,904 | 1,889 | 1,898 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 1,890 | 1,898 | 1,885 | 1,895 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 1,890 | 1,891 | 1,890 | 1,891 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 1,889 | 1,891 | 1,889 | 1,891 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 1,888 | 1,896 | 1,887 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 1,892 | 1,904 | 1,885 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 1,902 | 1,908 | 1,891 | 1,893 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 1,908 | 1,912 | 1,898 | 1,903 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 1,913 | 1,916 | 1,904 | 1,908 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 1,913 | 1,914 | 1,913 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 1,913 | 1,914 | 1,913 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 1,913 | 1,920 | 1,911 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 1,914 | 1,929 | 1,912 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 1,925 | 1,932 | 1,914 | 1,915 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 1,936 | 1,938 | 1,923 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 1,943 | 1,947 | 1,932 | 1,937 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 1,943 | 1,944 | 1,943 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 1,941 | 1,944 | 1,941 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 1,934 | 1,947 | 1,930 | 1,942 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 1,935 | 1,939 | 1,930 | 1,935 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 1,944 | 1,954 | 1,933 | 1,936 |
WorldGold International Gold Oz. exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 1,965 | 1,967 | 1,941 | 1,945 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 1,959 | 1,973 | 1,953 | 1,967 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 1,959 | 1,960 | 1,959 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 1,959 | 1,960 | 1,959 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 1,945 | 1,963 | 1,945 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 1,972 | 1,981 | 1,942 | 1,945 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 1,964 | 1,976 | 1,962 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 1,955 | 1,966 | 1,953 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 1,961 | 1,968 | 1,953 | 1,956 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 1,961 | 1,962 | 1,961 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 1,961 | 1,962 | 1,961 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 1,969 | 1,973 | 1,958 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 1,977 | 1,986 | 1,966 | 1,970 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 1,977 | 1,981 | 1,971 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 1,954 | 1,983 | 1,954 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 1,954 | 1,960 | 1,946 | 1,955 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 1,954 | 1,955 | 1,954 | 1,955 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 1,955 | 1,956 | 1,954 | 1,955 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 1,960 | 1,963 | 1,952 | 1,956 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 1,958 | 1,963 | 1,953 | 1,961 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 1,932 | 1,960 | 1,932 | 1,958 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 1,925 | 1,939 | 1,924 | 1,933 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 1,924 | 1,927 | 1,913 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 1,924 | 1,925 | 1,924 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 1,925 | 1,926 | 1,924 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 1,911 | 1,935 | 1,910 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 1,915 | 1,928 | 1,903 | 1,911 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 1,926 | 1,936 | 1,916 | 1,917 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 1,922 | 1,932 | 1,921 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 1,920 | 1,931 | 1,911 | 1,922 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 1,920 | 1,921 | 1,920 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 1,918 | 1,921 | 1,918 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 1,909 | 1,924 | 1,900 | 1,919 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 1,909 | 1,914 | 1,893 | 1,909 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 1,913 | 1,917 | 1,905 | 1,911 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 1,923 | 1,931 | 1,911 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 1,920 | 1,934 | 1,920 | 1,924 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 1,920 | 1,921 | 1,920 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 1,920 | 1,921 | 1,920 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 1,913 | 1,936 | 1,911 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 1,933 | 1,935 | 1,911 | 1,915 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 1,936 | 1,940 | 1,923 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 1,951 | 1,957 | 1,930 | 1,938 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 1,958 | 1,959 | 1,948 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 1,958 | 1,959 | 1,958 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 1,957 | 1,959 | 1,957 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 1,957 | 1,969 | 1,952 | 1,957 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 1,942 | 1,961 | 1,927 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 1,942 | 1,961 | 1,940 | 1,946 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 1,957 | 1,970 | 1,940 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 1,961 | 1,967 | 1,950 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 1,961 | 1,962 | 1,961 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 1,961 | 1,962 | 1,961 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 1,965 | 1,969 | 1,959 | 1,961 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 1,940 | 1,971 | 1,940 | 1,966 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 1,963 | 1,971 | 1,941 | 1,942 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 1,961 | 1,966 | 1,955 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 1,948 | 1,964 | 1,938 | 1,962 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 1,948 | 1,949 | 1,948 | 1,949 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 1,948 | 1,949 | 1,948 | 1,949 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,978 | 1,984 | 1,948 | 1,949 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,962 | 1,984 | 1,954 | 1,979 |
WorldGold International Gold Oz. exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,959 | 1,974 | 1,954 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,943 | 1,964 | 1,932 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,946 | 1,951 | 1,942 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,946 | 1,947 | 1,946 | 1,947 |
WorldGold International Gold Oz. exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,947 | 1,948 | 1,946 | 1,947 |
WorldGold International Gold Oz. exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,940 | 1,957 | 1,939 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,959 | 1,965 | 1,940 | 1,942 |
WorldGold International Gold Oz. exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,975 | 1,985 | 1,958 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,972 | 1,977 | 1,955 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,978 | 1,982 | 1,971 | 1,972 |
WorldGold International Gold Oz. exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,978 | 1,978 | 1,978 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,977 | 1,978 | 1,977 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,957 | 1,983 | 1,956 | 1,976 |
WorldGold International Gold Oz. exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,982 | 1,985 | 1,952 | 1,957 |
WorldGold International Gold Oz. exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,989 | 1,993 | 1,977 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 2,016 | 2,017 | 1,987 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 2,011 | 2,021 | 2,010 | 2,016 |
WorldGold International Gold Oz. exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 2,011 | 2,011 | 2,011 | 2,011 |
WorldGold International Gold Oz. exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 2,011 | 2,011 | 2,011 | 2,011 |
WorldGold International Gold Oz. exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 2,014 | 2,021 | 2,002 | 2,011 |
WorldGold International Gold Oz. exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 2,031 | 2,038 | 2,010 | 2,014 |
WorldGold International Gold Oz. exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 2,035 | 2,047 | 2,024 | 2,031 |
WorldGold International Gold Oz. exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 2,021 | 2,037 | 2,019 | 2,035 |
WorldGold International Gold Oz. exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 2,018 | 2,029 | 2,015 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 2,018 | 2,018 | 2,018 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 2,018 | 2,018 | 2,017 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 2,050 | 2,052 | 2,003 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 2,031 | 2,058 | 2,031 | 2,050 |
WorldGold International Gold Oz. exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 2,017 | 2,034 | 2,011 | 2,031 |
WorldGold International Gold Oz. exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 1,982 | 2,019 | 1,979 | 2,017 |
WorldGold International Gold Oz. exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 1,991 | 2,006 | 1,977 | 1,980 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 1,991 | 1,991 | 1,991 | 1,991 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 1,990 | 1,991 | 1,990 | 1,991 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 1,989 | 1,994 | 1,979 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 1,989 | 2,003 | 1,977 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 1,997 | 2,007 | 1,984 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 1,989 | 2,000 | 1,977 | 1,997 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 1,984 | 1,990 | 1,976 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 1,984 | 1,984 | 1,984 | 1,984 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 1,983 | 1,984 | 1,983 | 1,984 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 2,005 | 2,005 | 1,973 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 1,995 | 2,011 | 1,991 | 2,006 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 2,005 | 2,006 | 1,970 | 1,995 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 1,995 | 2,010 | 1,993 | 2,005 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 2,004 | 2,014 | 1,980 | 1,995 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 2,004 | 2,004 | 2,004 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 2,005 | 2,005 | 2,004 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 2,040 | 2,047 | 1,994 | 2,005 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 2,014 | 2,046 | 2,014 | 2,040 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 2,003 | 2,027 | 2,003 | 2,014 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 1,991 | 2,007 | 1,990 | 2,004 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 2,008 | 2,008 | 1,986 | 1,991 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 2,008 | 2,008 | 2,008 | 2,008 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 2,008 | 2,008 | 2,008 | 2,008 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 2,007 | 2,008 | 2,007 | 2,008 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 2,020 | 2,020 | 2,001 | 2,007 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 2,021 | 2,032 | 2,017 | 2,020 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 1,984 | 2,024 | 1,978 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 1,970 | 1,990 | 1,950 | 1,984 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 1,970 | 1,970 | 1,970 | 1,970 |
WorldGold International Gold Oz. exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 1,970 | 1,970 | 1,969 | 1,970 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 1,981 | 1,987 | 1,968 | 1,969 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 1,963 | 1,983 | 1,958 | 1,981 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 1,973 | 1,974 | 1,959 | 1,963 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 1,957 | 1,975 | 1,950 | 1,973 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 1,978 | 1,978 | 1,944 | 1,957 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 1,978 | 1,978 | 1,978 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 1,975 | 1,978 | 1,975 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 1,995 | 2,001 | 1,976 | 1,976 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 1,968 | 2,001 | 1,966 | 1,996 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 1,940 | 1,972 | 1,935 | 1,969 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 1,979 | 1,984 | 1,936 | 1,940 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 1,989 | 2,008 | 1,969 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 1,989 | 1,989 | 1,989 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 1,982 | 1,989 | 1,982 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 1,919 | 1,984 | 1,919 | 1,976 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 1,918 | 1,931 | 1,910 | 1,919 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 1,903 | 1,936 | 1,886 | 1,918 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 1,913 | 1,914 | 1,898 | 1,903 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 1,868 | 1,914 | 1,868 | 1,912 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 1,868 | 1,868 | 1,868 | 1,868 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 1,867 | 1,869 | 1,867 | 1,868 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 1,831 | 1,866 | 1,828 | 1,865 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 1,814 | 1,834 | 1,812 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 1,816 | 1,822 | 1,810 | 1,816 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 1,846 | 1,850 | 1,813 | 1,815 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 1,857 | 1,857 | 1,845 | 1,846 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 1,857 | 1,857 | 1,857 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 1,856 | 1,857 | 1,855 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 1,838 | 1,855 | 1,836 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 1,838 | 1,839 | 1,830 | 1,836 |
WorldGold International Gold Oz. exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 1,828 | 1,842 | 1,824 | 1,838 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 1,817 | 1,831 | 1,808 | 1,828 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 1,811 | 1,820 | 1,807 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 1,811 | 1,811 | 1,811 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 1,813 | 1,813 | 1,811 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 1,823 | 1,827 | 1,809 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 1,825 | 1,832 | 1,819 | 1,823 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 1,836 | 1,845 | 1,826 | 1,827 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 1,841 | 1,843 | 1,830 | 1,835 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 1,842 | 1,847 | 1,838 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 1,842 | 1,842 | 1,842 | 1,842 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 1,842 | 1,842 | 1,841 | 1,842 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 1,839 | 1,843 | 1,819 | 1,843 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 1,836 | 1,845 | 1,828 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 1,855 | 1,859 | 1,832 | 1,836 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 1,853 | 1,866 | 1,844 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 1,866 | 1,866 | 1,851 | 1,851 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 1,866 | 1,866 | 1,866 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 1,863 | 1,866 | 1,863 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 1,860 | 1,871 | 1,853 | 1,865 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 1,874 | 1,889 | 1,860 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 1,869 | 1,885 | 1,869 | 1,875 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 1,867 | 1,881 | 1,866 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 1,864 | 1,880 | 1,861 | 1,867 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 1,864 | 1,864 | 1,864 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 1,865 | 1,865 | 1,864 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 1,912 | 1,918 | 1,863 | 1,865 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 1,947 | 1,959 | 1,912 | 1,913 |
WorldGold International Gold Oz. exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 1,927 | 1,945 | 1,922 | 1,939 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 1,922 | 1,930 | 1,901 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 1,928 | 1,932 | 1,921 | 1,922 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 1,928 | 1,928 | 1,928 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 1,929 | 1,929 | 1,928 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 1,930 | 1,935 | 1,921 | 1,930 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 1,945 | 1,949 | 1,924 | 1,932 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 1,938 | 1,945 | 1,922 | 1,945 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 1,929 | 1,941 | 1,921 | 1,937 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 1,926 | 1,934 | 1,913 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 1,926 | 1,926 | 1,926 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 1,929 | 1,929 | 1,926 | 1,926 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 1,931 | 1,936 | 1,924 | 1,930 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 1,903 | 1,935 | 1,901 | 1,935 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 1,908 | 1,924 | 1,897 | 1,903 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 1,916 | 1,919 | 1,905 | 1,910 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 1,921 | 1,927 | 1,911 | 1,916 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 1,921 | 1,921 | 1,921 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 1,920 | 1,921 | 1,919 | 1,921 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 1,896 | 1,921 | 1,893 | 1,919 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 1,878 | 1,901 | 1,876 | 1,895 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 1,878 | 1,886 | 1,870 | 1,877 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 1,870 | 1,879 | 1,869 | 1,878 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 1,866 | 1,881 | 1,866 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 1,866 | 1,866 | 1,866 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 1,868 | 1,868 | 1,866 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 1,833 | 1,869 | 1,832 | 1,868 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 1,852 | 1,859 | 1,828 | 1,833 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 1,838 | 1,864 | 1,837 | 1,853 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 1,825 | 1,849 | 1,825 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 1,825 | 1,825 | 1,825 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 1,825 | 1,825 | 1,825 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 1,823 | 1,825 | 1,823 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 1,817 | 1,824 | 1,813 | 1,823 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 1,804 | 1,820 | 1,804 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 1,815 | 1,815 | 1,798 | 1,805 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 1,799 | 1,830 | 1,799 | 1,814 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 1,799 | 1,799 | 1,799 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 1,799 | 1,799 | 1,799 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 1,796 | 1,799 | 1,796 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 1,794 | 1,803 | 1,791 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 1,814 | 1,820 | 1,786 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 1,818 | 1,824 | 1,812 | 1,814 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 1,787 | 1,820 | 1,785 | 1,818 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 1,793 | 1,799 | 1,786 | 1,787 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 1,793 | 1,793 | 1,793 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 1,794 | 1,794 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 1,778 | 1,793 | 1,775 | 1,792 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 1,806 | 1,809 | 1,775 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 1,812 | 1,812 | 1,802 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 1,780 | 1,821 | 1,780 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 1,798 | 1,798 | 1,778 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 1,798 | 1,798 | 1,798 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 1,798 | 1,798 | 1,796 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 1,788 | 1,806 | 1,788 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 1,788 | 1,794 | 1,782 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 1,772 | 1,790 | 1,769 | 1,787 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 1,768 | 1,781 | 1,768 | 1,772 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 1,797 | 1,810 | 1,767 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 1,797 | 1,797 | 1,797 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 1,799 | 1,799 | 1,797 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 1,802 | 1,804 | 1,778 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 1,770 | 1,803 | 1,769 | 1,801 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 1,749 | 1,769 | 1,748 | 1,769 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 1,741 | 1,758 | 1,740 | 1,749 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 1,755 | 1,764 | 1,739 | 1,740 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 1,755 | 1,755 | 1,755 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 1,755 | 1,755 | 1,755 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 1,756 | 1,761 | 1,747 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 1,752 | 1,759 | 1,750 | 1,756 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 1,739 | 1,752 | 1,733 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 1,738 | 1,749 | 1,737 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 1,751 | 1,754 | 1,733 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 1,751 | 1,751 | 1,751 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 1,749 | 1,752 | 1,749 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 1,760 | 1,767 | 1,748 | 1,749 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 1,776 | 1,776 | 1,756 | 1,760 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 1,780 | 1,784 | 1,771 | 1,774 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 1,773 | 1,785 | 1,768 | 1,779 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 1,771 | 1,775 | 1,755 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 1,771 | 1,771 | 1,771 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 1,766 | 1,771 | 1,766 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 1,754 | 1,768 | 1,748 | 1,767 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 1,707 | 1,754 | 1,705 | 1,754 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 1,712 | 1,718 | 1,704 | 1,707 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 1,676 | 1,718 | 1,666 | 1,713 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 1,683 | 1,683 | 1,668 | 1,676 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 1,683 | 1,683 | 1,683 | 1,683 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 1,682 | 1,683 | 1,682 | 1,683 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 1,630 | 1,682 | 1,630 | 1,682 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 1,636 | 1,640 | 1,617 | 1,631 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 1,647 | 1,664 | 1,636 | 1,636 |
WorldGold International Gold Oz. exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 1,633 | 1,657 | 1,632 | 1,647 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 1,646 | 1,646 | 1,633 | 1,633 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 1,646 | 1,646 | 1,646 | 1,646 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 1,645 | 1,646 | 1,645 | 1,646 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 1,664 | 1,667 | 1,640 | 1,645 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 1,665 | 1,670 | 1,656 | 1,662 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 1,653 | 1,675 | 1,651 | 1,666 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 1,649 | 1,661 | 1,639 | 1,654 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 1,658 | 1,663 | 1,645 | 1,650 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 1,658 | 1,658 | 1,658 | 1,658 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 1,655 | 1,658 | 1,655 | 1,658 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 1,628 | 1,657 | 1,619 | 1,656 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 1,629 | 1,645 | 1,623 | 1,627 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 1,652 | 1,654 | 1,628 | 1,629 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 1,650 | 1,660 | 1,647 | 1,652 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 1,645 | 1,668 | 1,645 | 1,649 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 1,645 | 1,645 | 1,645 | 1,645 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 1,644 | 1,645 | 1,644 | 1,645 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 1,666 | 1,671 | 1,641 | 1,644 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 1,673 | 1,682 | 1,645 | 1,665 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 1,667 | 1,677 | 1,663 | 1,674 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 1,668 | 1,683 | 1,661 | 1,667 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 1,695 | 1,700 | 1,667 | 1,669 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 1,695 | 1,695 | 1,695 | 1,695 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 1,695 | 1,695 | 1,695 | 1,695 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 1,713 | 1,715 | 1,691 | 1,696 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 1,716 | 1,725 | 1,708 | 1,714 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 1,726 | 1,728 | 1,701 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 1,700 | 1,728 | 1,696 | 1,725 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 1,661 | 1,702 | 1,661 | 1,701 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 1,661 | 1,661 | 1,661 | 1,661 |
WorldGold International Gold Oz. exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 1,662 | 1,662 | 1,661 | 1,661 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 1,660 | 1,674 | 1,660 | 1,662 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 1,660 | 1,664 | 1,641 | 1,660 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 1,629 | 1,662 | 1,617 | 1,660 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 1,622 | 1,641 | 1,622 | 1,629 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 1,644 | 1,649 | 1,623 | 1,625 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 1,644 | 1,644 | 1,644 | 1,644 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 1,645 | 1,645 | 1,644 | 1,644 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 1,672 | 1,675 | 1,642 | 1,645 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 1,674 | 1,685 | 1,656 | 1,672 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 1,666 | 1,687 | 1,660 | 1,674 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 1,674 | 1,679 | 1,662 | 1,664 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 1,676 | 1,679 | 1,659 | 1,673 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 1,676 | 1,676 | 1,676 | 1,676 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 1,674 | 1,676 | 1,674 | 1,676 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 1,662 | 1,680 | 1,654 | 1,675 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 1,694 | 1,698 | 1,663 | 1,664 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 1,703 | 1,706 | 1,694 | 1,694 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 1,725 | 1,732 | 1,698 | 1,703 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 1,717 | 1,735 | 1,712 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 1,717 | 1,717 | 1,717 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 1,715 | 1,718 | 1,715 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 1,708 | 1,729 | 1,708 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 1,717 | 1,728 | 1,705 | 1,709 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 1,702 | 1,719 | 1,692 | 1,716 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 1,711 | 1,724 | 1,701 | 1,702 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 1,713 | 1,715 | 1,709 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 1,713 | 1,713 | 1,713 | 1,713 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 1,710 | 1,713 | 1,710 | 1,713 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 1,697 | 1,718 | 1,695 | 1,712 |
WorldGold International Gold Oz. exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 1,711 | 1,711 | 1,691 | 1,696 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 1,724 | 1,726 | 1,710 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 1,737 | 1,740 | 1,722 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 1,739 | 1,748 | 1,721 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 1,739 | 1,739 | 1,739 | 1,739 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 1,737 | 1,739 | 1,737 | 1,739 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 1,756 | 1,759 | 1,735 | 1,736 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 1,751 | 1,765 | 1,751 | 1,756 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 1,747 | 1,755 | 1,743 | 1,752 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 1,737 | 1,753 | 1,731 | 1,747 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 1,748 | 1,748 | 1,728 | 1,738 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 1,748 | 1,748 | 1,748 | 1,748 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 1,748 | 1,748 | 1,748 | 1,748 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 1,761 | 1,761 | 1,747 | 1,747 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 1,766 | 1,772 | 1,756 | 1,761 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 1,777 | 1,782 | 1,761 | 1,766 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 1,781 | 1,782 | 1,773 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 1,804 | 1,804 | 1,773 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 1,804 | 1,804 | 1,804 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 1,802 | 1,804 | 1,801 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 1,787 | 1,802 | 1,785 | 1,802 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 1,790 | 1,797 | 1,783 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 1,796 | 1,807 | 1,788 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 1,788 | 1,801 | 1,784 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 1,776 | 1,790 | 1,772 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 1,776 | 1,776 | 1,776 | 1,776 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 1,775 | 1,776 | 1,774 | 1,776 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 1,792 | 1,794 | 1,767 | 1,774 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 1,766 | 1,794 | 1,763 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 1,763 | 1,772 | 1,755 | 1,766 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 1,771 | 1,787 | 1,766 | 1,766 |
WorldGold International Gold Oz. exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 1,767 | 1,775 | 1,759 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 1,767 | 1,767 | 1,767 | 1,767 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 1,763 | 1,767 | 1,762 | 1,767 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 1,756 | 1,768 | 1,754 | 1,762 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 1,739 | 1,756 | 1,734 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 1,718 | 1,738 | 1,714 | 1,738 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 1,718 | 1,728 | 1,716 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 1,727 | 1,735 | 1,716 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 1,727 | 1,727 | 1,727 | 1,727 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 1,724 | 1,728 | 1,723 | 1,727 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 1,719 | 1,735 | 1,714 | 1,724 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 1,699 | 1,716 | 1,681 | 1,716 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 1,712 | 1,714 | 1,700 | 1,700 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 1,708 | 1,718 | 1,706 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 1,709 | 1,723 | 1,708 | 1,708 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 1,709 | 1,709 | 1,709 | 1,709 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 1,706 | 1,709 | 1,705 | 1,709 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 1,711 | 1,716 | 1,700 | 1,706 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 1,733 | 1,736 | 1,698 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 1,726 | 1,744 | 1,711 | 1,735 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 1,734 | 1,739 | 1,725 | 1,727 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 1,743 | 1,744 | 1,734 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 1,743 | 1,743 | 1,743 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 1,743 | 1,743 | 1,741 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 1,741 | 1,749 | 1,734 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 1,741 | 1,749 | 1,737 | 1,739 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 1,769 | 1,773 | 1,733 | 1,744 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 1,808 | 1,812 | 1,765 | 1,769 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 1,813 | 1,813 | 1,805 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 1,813 | 1,813 | 1,813 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 1,808 | 1,813 | 1,807 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 1,807 | 1,810 | 1,784 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 1,819 | 1,825 | 1,803 | 1,806 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 1,820 | 1,833 | 1,812 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 1,823 | 1,829 | 1,819 | 1,820 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 1,826 | 1,839 | 1,821 | 1,824 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 1,826 | 1,827 | 1,826 | 1,826 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 1,827 | 1,828 | 1,825 | 1,827 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 1,826 | 1,833 | 1,822 | 1,828 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 1,838 | 1,845 | 1,823 | 1,827 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 1,831 | 1,846 | 1,823 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 1,839 | 1,842 | 1,832 | 1,833 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 1,840 | 1,846 | 1,836 | 1,840 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 1,840 | 1,841 | 1,840 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 1,837 | 1,843 | 1,837 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 1,853 | 1,859 | 1,835 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 1,841 | 1,853 | 1,817 | 1,853 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 1,810 | 1,839 | 1,807 | 1,835 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 1,822 | 1,832 | 1,806 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 1,872 | 1,879 | 1,822 | 1,823 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 1,872 | 1,873 | 1,872 | 1,873 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 1,871 | 1,874 | 1,871 | 1,873 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 1,848 | 1,876 | 1,825 | 1,874 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 1,854 | 1,857 | 1,841 | 1,850 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 1,854 | 1,860 | 1,846 | 1,854 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 1,842 | 1,856 | 1,837 | 1,856 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 1,851 | 1,857 | 1,841 | 1,843 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 1,851 | 1,852 | 1,851 | 1,852 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 1,851 | 1,852 | 1,851 | 1,852 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 1,870 | 1,874 | 1,848 | 1,852 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 1,848 | 1,871 | 1,844 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 1,840 | 1,851 | 1,828 | 1,849 |
WorldGold International Gold Oz. exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 1,854 | 1,858 | 1,839 | 1,840 |
WorldGold International Gold Oz. exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 1,854 | 1,865 | 1,849 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 1,854 | 1,855 | 1,854 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 1,854 | 1,855 | 1,853 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 1,853 | 1,862 | 1,848 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 1,856 | 1,857 | 1,843 | 1,854 |
WorldGold International Gold Oz. exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 1,867 | 1,869 | 1,844 | 1,856 |
WorldGold International Gold Oz. exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 1,855 | 1,870 | 1,850 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 1,847 | 1,866 | 1,845 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 1,847 | 1,848 | 1,847 | 1,848 |
WorldGold International Gold Oz. exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 1,844 | 1,848 | 1,844 | 1,848 |
WorldGold International Gold Oz. exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 1,841 | 1,849 | 1,835 | 1,844 |
WorldGold International Gold Oz. exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 1,818 | 1,850 | 1,812 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 1,817 | 1,825 | 1,808 | 1,822 |
WorldGold International Gold Oz. exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 1,824 | 1,836 | 1,816 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 1,812 | 1,825 | 1,793 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 1,812 | 1,813 | 1,812 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 1,808 | 1,813 | 1,808 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 1,823 | 1,829 | 1,801 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 1,854 | 1,860 | 1,821 | 1,823 |
WorldGold International Gold Oz. exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 1,841 | 1,858 | 1,833 | 1,854 |
WorldGold International Gold Oz. exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 1,854 | 1,865 | 1,841 | 1,842 |
WorldGold International Gold Oz. exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 1,883 | 1,884 | 1,853 | 1,856 |
WorldGold International Gold Oz. exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 1,883 | 1,884 | 1,883 | 1,884 |
WorldGold International Gold Oz. exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 1,885 | 1,885 | 1,881 | 1,884 |
WorldGold International Gold Oz. exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 1,880 | 1,892 | 1,867 | 1,882 |
WorldGold International Gold Oz. exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 1,886 | 1,910 | 1,874 | 1,878 |
WorldGold International Gold Oz. exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 1,867 | 1,890 | 1,862 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 1,862 | 1,877 | 1,851 | 1,869 |
WorldGold International Gold Oz. exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 1,897 | 1,900 | 1,855 | 1,863 |
WorldGold International Gold Oz. exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 1,897 | 1,898 | 1,897 | 1,898 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 1,902 | 1,905 | 1,896 | 1,898 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 1,895 | 1,919 | 1,893 | 1,908 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 1,887 | 1,896 | 1,874 | 1,896 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 1,902 | 1,908 | 1,883 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 1,902 | 1,910 | 1,897 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 1,932 | 1,935 | 1,892 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 1,932 | 1,933 | 1,932 | 1,933 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 1,934 | 1,935 | 1,932 | 1,933 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 1,953 | 1,956 | 1,931 | 1,933 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 1,955 | 1,959 | 1,936 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 1,945 | 1,955 | 1,940 | 1,954 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 1,980 | 1,982 | 1,949 | 1,954 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 1,974 | 1,998 | 1,974 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 1,974 | 1,975 | 1,974 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 1,974 | 1,975 | 1,974 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 1,973 | 1,975 | 1,973 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 1,975 | 1,980 | 1,965 | 1,974 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 1,968 | 1,982 | 1,964 | 1,977 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 1,953 | 1,978 | 1,951 | 1,969 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 1,947 | 1,967 | 1,940 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 1,947 | 1,948 | 1,947 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 1,943 | 1,948 | 1,943 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 1,931 | 1,949 | 1,928 | 1,943 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 1,924 | 1,938 | 1,921 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 1,924 | 1,933 | 1,917 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 1,932 | 1,943 | 1,919 | 1,924 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 1,926 | 1,937 | 1,916 | 1,933 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 1,926 | 1,927 | 1,926 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 1,925 | 1,927 | 1,924 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 1,940 | 1,943 | 1,920 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 1,932 | 1,949 | 1,920 | 1,943 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 1,919 | 1,939 | 1,917 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 1,922 | 1,930 | 1,891 | 1,919 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 1,958 | 1,959 | 1,925 | 1,930 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 1,958 | 1,959 | 1,958 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 1,956 | 1,959 | 1,954 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 1,962 | 1,963 | 1,947 | 1,954 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 1,941 | 1,966 | 1,939 | 1,963 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 1,922 | 1,939 | 1,918 | 1,939 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 1,934 | 1,940 | 1,913 | 1,924 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 1,922 | 1,940 | 1,918 | 1,936 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 1,922 | 1,923 | 1,922 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 1,920 | 1,923 | 1,920 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 1,941 | 1,945 | 1,919 | 1,922 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 1,922 | 1,950 | 1,922 | 1,938 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 1,916 | 1,929 | 1,903 | 1,927 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 1,954 | 1,955 | 1,907 | 1,918 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 1,991 | 1,993 | 1,952 | 1,953 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 1,991 | 1,992 | 1,991 | 1,992 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 1,983 | 1,992 | 1,983 | 1,992 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 2,001 | 2,004 | 1,958 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 1,991 | 2,010 | 1,972 | 2,003 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 2,052 | 2,060 | 1,982 | 1,993 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 1,994 | 2,070 | 1,986 | 2,044 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 1,973 | 2,004 | 1,962 | 1,996 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 1,973 | 1,974 | 1,973 | 1,974 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 1,970 | 1,974 | 1,969 | 1,974 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 1,940 | 1,970 | 1,935 | 1,970 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 1,929 | 1,939 | 1,922 | 1,938 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 1,945 | 1,946 | 1,915 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1,909 | 1,942 | 1,902 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1,889 | 1,928 | 1,889 | 1,907 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 1,889 | 1,890 | 1,889 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 1,892 | 1,893 | 1,888 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1,896 | 1,921 | 1,884 | 1,894 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1,906 | 1,975 | 1,881 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 1,900 | 1,911 | 1,891 | 1,908 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1,903 | 1,914 | 1,891 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 1,899 | 1,908 | 1,889 | 1,904 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1,899 | 1,900 | 1,899 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 1,895 | 1,900 | 1,895 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 1,900 | 1,904 | 1,888 | 1,897 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 1,873 | 1,902 | 1,868 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 1,853 | 1,872 | 1,851 | 1,872 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 1,872 | 1,881 | 1,846 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 1,859 | 1,874 | 1,851 | 1,872 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 1,859 | 1,860 | 1,859 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1,864 | 1,864 | 1,859 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 1,828 | 1,861 | 1,822 | 1,861 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 1,831 | 1,842 | 1,822 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 1,826 | 1,837 | 1,825 | 1,834 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 1,821 | 1,829 | 1,815 | 1,829 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 1,808 | 1,809 | 1,808 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 1,808 | 1,809 | 1,808 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 1,807 | 1,809 | 1,807 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 1,806 | 1,815 | 1,795 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 1,806 | 1,810 | 1,790 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 1,800 | 1,812 | 1,795 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 1,797 | 1,810 | 1,796 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1,792 | 1,800 | 1,786 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 1,792 | 1,793 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 1,789 | 1,793 | 1,789 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 1,793 | 1,801 | 1,781 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 1,818 | 1,823 | 1,792 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 1,848 | 1,851 | 1,820 | 1,820 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 1,839 | 1,854 | 1,836 | 1,850 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 1,836 | 1,844 | 1,829 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1,836 | 1,837 | 1,836 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1,830 | 1,837 | 1,830 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 1,839 | 1,843 | 1,829 | 1,832 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 1,843 | 1,848 | 1,836 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 1,815 | 1,844 | 1,810 | 1,844 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 1,819 | 1,823 | 1,806 | 1,815 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 1,818 | 1,824 | 1,813 | 1,820 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 1,818 | 1,819 | 1,818 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 1,818 | 1,819 | 1,818 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 1,822 | 1,830 | 1,819 | 1,824 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 1,827 | 1,829 | 1,814 | 1,822 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 1,822 | 1,829 | 1,815 | 1,827 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 1,801 | 1,823 | 1,801 | 1,823 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 1,797 | 1,798 | 1,791 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 1,797 | 1,798 | 1,797 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 1,795 | 1,798 | 1,795 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 1,789 | 1,799 | 1,786 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 1,810 | 1,812 | 1,787 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 1,815 | 1,830 | 1,812 | 1,814 |
WorldGold International Gold Oz. exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 1,830 | 1,831 | 1,830 | 1,831 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 1,817 | 1,820 | 1,815 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 1,804 | 1,817 | 1,796 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 1,805 | 1,806 | 1,790 | 1,806 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 1,811 | 1,821 | 1,808 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 1,809 | 1,814 | 1,804 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 1,809 | 1,810 | 1,809 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 1,809 | 1,810 | 1,809 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 1,809 | 1,810 | 1,809 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 1,804 | 1,811 | 1,801 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 1,789 | 1,806 | 1,786 | 1,806 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 1,792 | 1,800 | 1,785 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 1,799 | 1,805 | 1,790 | 1,792 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 1,799 | 1,800 | 1,799 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 1,799 | 1,800 | 1,799 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 1,798 | 1,810 | 1,798 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 1,781 | 1,800 | 1,777 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 1,772 | 1,776 | 1,761 | 1,776 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 1,788 | 1,790 | 1,766 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 1,783 | 1,791 | 1,783 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 1,783 | 1,784 | 1,783 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 1,783 | 1,784 | 1,782 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 1,776 | 1,788 | 1,771 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 1,786 | 1,788 | 1,775 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 1,786 | 1,794 | 1,781 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 1,779 | 1,788 | 1,772 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 1,783 | 1,788 | 1,777 | 1,780 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 1,783 | 1,784 | 1,783 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 1,785 | 1,787 | 1,783 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 1,767 | 1,788 | 1,766 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 1,781 | 1,784 | 1,762 | 1,769 |
WorldGold International Gold Oz. exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 1,776 | 1,791 | 1,772 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 1,783 | 1,810 | 1,770 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 1,792 | 1,800 | 1,783 | 1,785 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 1,792 | 1,793 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 1,792 | 1,793 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 1,788 | 1,815 | 1,784 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 1,788 | 1,796 | 1,787 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 1,792 | 1,797 | 1,780 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 1,805 | 1,813 | 1,782 | 1,790 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 1,845 | 1,850 | 1,803 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 1,845 | 1,846 | 1,845 | 1,846 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 1,846 | 1,848 | 1,845 | 1,846 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 1,858 | 1,865 | 1,845 | 1,847 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 1,865 | 1,871 | 1,855 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 1,850 | 1,869 | 1,850 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 1,862 | 1,878 | 1,850 | 1,852 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 1,865 | 1,870 | 1,857 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 1,865 | 1,866 | 1,865 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 1,864 | 1,867 | 1,864 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 1,862 | 1,869 | 1,846 | 1,865 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 1,849 | 1,866 | 1,844 | 1,863 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 1,831 | 1,865 | 1,823 | 1,848 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 1,824 | 1,833 | 1,819 | 1,833 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 1,818 | 1,826 | 1,812 | 1,826 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 1,818 | 1,819 | 1,818 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 1,817 | 1,819 | 1,817 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 1,792 | 1,819 | 1,788 | 1,818 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 1,772 | 1,799 | 1,769 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 1,788 | 1,789 | 1,761 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 1,794 | 1,797 | 1,787 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 1,784 | 1,796 | 1,780 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 1,784 | 1,785 | 1,784 | 1,785 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 1,783 | 1,785 | 1,783 | 1,785 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 1,799 | 1,802 | 1,773 | 1,785 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 1,797 | 1,811 | 1,795 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 1,793 | 1,800 | 1,784 | 1,799 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 1,806 | 1,809 | 1,785 | 1,796 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 1,792 | 1,811 | 1,792 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 1,792 | 1,793 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 1,793 | 1,795 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 1,783 | 1,814 | 1,783 | 1,794 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 1,782 | 1,789 | 1,778 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 1,770 | 1,789 | 1,767 | 1,785 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 1,765 | 1,784 | 1,764 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 1,767 | 1,772 | 1,760 | 1,766 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 1,767 | 1,768 | 1,767 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 1,767 | 1,769 | 1,767 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 1,796 | 1,798 | 1,766 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 1,793 | 1,801 | 1,788 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 1,761 | 1,796 | 1,759 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 1,754 | 1,770 | 1,751 | 1,762 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 1,757 | 1,762 | 1,751 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 1,757 | 1,758 | 1,757 | 1,758 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 1,756 | 1,758 | 1,756 | 1,758 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 1,755 | 1,782 | 1,754 | 1,758 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 1,764 | 1,768 | 1,752 | 1,757 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 1,760 | 1,766 | 1,747 | 1,765 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 1,769 | 1,771 | 1,751 | 1,761 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 1,761 | 1,770 | 1,748 | 1,770 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 1,761 | 1,762 | 1,761 | 1,762 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 1,760 | 1,762 | 1,760 | 1,762 |
WorldGold International Gold Oz. exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 1,758 | 1,764 | 1,750 | 1,761 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 1,726 | 1,763 | 1,723 | 1,757 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 1,733 | 1,747 | 1,722 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 1,750 | 1,754 | 1,728 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 1,750 | 1,761 | 1,746 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 1,750 | 1,751 | 1,750 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 1,748 | 1,751 | 1,748 | 1,751 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 1,741 | 1,758 | 1,741 | 1,748 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 1,767 | 1,776 | 1,747 | 1,748 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 1,774 | 1,786 | 1,767 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 1,762 | 1,782 | 1,759 | 1,776 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 1,754 | 1,767 | 1,745 | 1,764 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 1,754 | 1,755 | 1,754 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 1,752 | 1,755 | 1,752 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 1,755 | 1,768 | 1,750 | 1,755 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 1,793 | 1,797 | 1,748 | 1,756 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 1,803 | 1,807 | 1,792 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 1,793 | 1,809 | 1,782 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 1,787 | 1,799 | 1,786 | 1,794 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 1,787 | 1,788 | 1,787 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 1,789 | 1,790 | 1,787 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 1,793 | 1,804 | 1,789 | 1,791 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 1,789 | 1,802 | 1,787 | 1,796 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 1,794 | 1,802 | 1,785 | 1,792 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 1,823 | 1,828 | 1,793 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 1,828 | 1,831 | 1,822 | 1,824 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 1,828 | 1,829 | 1,828 | 1,829 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 1,829 | 1,831 | 1,827 | 1,829 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 1,810 | 1,834 | 1,809 | 1,831 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 1,815 | 1,818 | 1,806 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 1,815 | 1,820 | 1,810 | 1,814 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 1,811 | 1,820 | 1,805 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 1,817 | 1,823 | 1,808 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 1,817 | 1,818 | 1,817 | 1,818 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 1,818 | 1,819 | 1,817 | 1,818 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 1,793 | 1,818 | 1,789 | 1,818 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 1,791 | 1,798 | 1,781 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 1,805 | 1,807 | 1,784 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 1,805 | 1,810 | 1,801 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 1,781 | 1,807 | 1,777 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 1,781 | 1,782 | 1,781 | 1,782 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 1,782 | 1,784 | 1,780 | 1,782 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 1,777 | 1,789 | 1,777 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 1,786 | 1,791 | 1,775 | 1,779 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 1,783 | 1,795 | 1,779 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 1,788 | 1,796 | 1,782 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 1,780 | 1,790 | 1,771 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 1,780 | 1,781 | 1,780 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 1,778 | 1,781 | 1,778 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 1,753 | 1,780 | 1,753 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 1,751 | 1,759 | 1,745 | 1,753 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 1,729 | 1,755 | 1,725 | 1,753 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 1,730 | 1,738 | 1,720 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 1,763 | 1,764 | 1,698 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 1,763 | 1,764 | 1,763 | 1,764 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 1,761 | 1,765 | 1,760 | 1,764 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 1,805 | 1,806 | 1,760 | 1,766 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 1,812 | 1,816 | 1,798 | 1,805 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 1,811 | 1,833 | 1,807 | 1,812 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 1,814 | 1,815 | 1,807 | 1,812 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 1,814 | 1,821 | 1,806 | 1,817 |
WorldGold International Gold Oz. exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 1,814 | 1,815 | 1,814 | 1,815 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 1,814 | 1,815 | 1,813 | 1,815 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 1,829 | 1,831 | 1,811 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 1,806 | 1,833 | 1,803 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 1,799 | 1,808 | 1,795 | 1,803 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 1,797 | 1,806 | 1,794 | 1,801 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 1,802 | 1,812 | 1,797 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 1,802 | 1,803 | 1,802 | 1,803 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 1,802 | 1,803 | 1,802 | 1,803 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 1,807 | 1,811 | 1,794 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 1,805 | 1,809 | 1,793 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 1,809 | 1,814 | 1,795 | 1,806 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 1,807 | 1,825 | 1,805 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 1,812 | 1,818 | 1,796 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 1,812 | 1,813 | 1,812 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 1,811 | 1,813 | 1,811 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 1,830 | 1,832 | 1,811 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 1,826 | 1,834 | 1,821 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 1,807 | 1,830 | 1,805 | 1,826 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 1,806 | 1,816 | 1,800 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 1,808 | 1,810 | 1,793 | 1,808 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 1,808 | 1,809 | 1,808 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 1,811 | 1,812 | 1,808 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 1,801 | 1,813 | 1,796 | 1,813 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 1,805 | 1,819 | 1,795 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 1,797 | 1,809 | 1,794 | 1,805 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 1,792 | 1,816 | 1,790 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 1,787 | 1,794 | 1,785 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 1,787 | 1,788 | 1,787 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 1,790 | 1,792 | 1,787 | 1,788 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 1,775 | 1,794 | 1,775 | 1,792 |
WorldGold International Gold Oz. exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 1,771 | 1,782 | 1,767 | 1,776 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 1,761 | 1,774 | 1,753 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 1,779 | 1,780 | 1,752 | 1,763 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 1,782 | 1,787 | 1,772 | 1,780 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 1,782 | 1,783 | 1,782 | 1,783 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 1,778 | 1,783 | 1,778 | 1,783 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 1,775 | 1,791 | 1,774 | 1,779 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 1,775 | 1,788 | 1,773 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 1,779 | 1,794 | 1,777 | 1,780 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 1,783 | 1,791 | 1,774 | 1,784 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 1,764 | 1,788 | 1,764 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 1,764 | 1,765 | 1,764 | 1,765 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 1,770 | 1,773 | 1,763 | 1,765 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 1,779 | 1,795 | 1,769 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 1,840 | 1,840 | 1,771 | 1,780 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 1,858 | 1,861 | 1,834 | 1,840 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 1,865 | 1,869 | 1,853 | 1,859 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 1,878 | 1,879 | 1,845 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 1,878 | 1,879 | 1,878 | 1,879 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 1,877 | 1,879 | 1,876 | 1,879 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 1,898 | 1,903 | 1,875 | 1,877 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 1,890 | 1,899 | 1,874 | 1,899 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 1,893 | 1,898 | 1,887 | 1,892 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 1,900 | 1,903 | 1,890 | 1,894 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 1,892 | 1,901 | 1,882 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 1,892 | 1,893 | 1,892 | 1,893 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 1,891 | 1,893 | 1,891 | 1,893 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 1,873 | 1,896 | 1,860 | 1,893 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 1,908 | 1,910 | 1,866 | 1,874 |
WorldGold International Gold Oz. exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 1,907 | 1,909 | 1,906 | 1,909 |
WorldGold International Gold Oz. exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 1,906 | 1,908 | 1,902 | 1,905 |
WorldGold International Gold Oz. exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 1,904 | 1,905 | 1,904 | 1,905 |
WorldGold International Gold Oz. exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 1,903 | 1,905 | 1,903 | 1,905 |
WorldGold International Gold Oz. exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 1,898 | 1,904 | 1,883 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 1,894 | 1,902 | 1,888 | 1,898 |
WorldGold International Gold Oz. exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 1,899 | 1,912 | 1,890 | 1,896 |
WorldGold International Gold Oz. exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 1,882 | 1,900 | 1,873 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 1,881 | 1,888 | 1,876 | 1,884 |
WorldGold International Gold Oz. exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 1,881 | 1,882 | 1,881 | 1,882 |
WorldGold International Gold Oz. exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 1,880 | 1,882 | 1,879 | 1,882 |
WorldGold International Gold Oz. exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 1,876 | 1,890 | 1,870 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 1,867 | 1,884 | 1,864 | 1,876 |
WorldGold International Gold Oz. exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 1,869 | 1,890 | 1,852 | 1,867 |
WorldGold International Gold Oz. exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 1,866 | 1,875 | 1,864 | 1,869 |
WorldGold International Gold Oz. exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 1,844 | 1,869 | 1,844 | 1,867 |
WorldGold International Gold Oz. exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 1,844 | 1,845 | 1,844 | 1,845 |
WorldGold International Gold Oz. exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 1,843 | 1,846 | 1,843 | 1,845 |
WorldGold International Gold Oz. exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 1,827 | 1,844 | 1,821 | 1,844 |
WorldGold International Gold Oz. exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 1,819 | 1,828 | 1,810 | 1,826 |
WorldGold International Gold Oz. exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 1,837 | 1,842 | 1,820 | 1,822 |
WorldGold International Gold Oz. exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 1,837 | 1,842 | 1,820 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 1,831 | 1,846 | 1,830 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 1,831 | 1,832 | 1,831 | 1,832 |
WorldGold International Gold Oz. exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 1,832 | 1,833 | 1,830 | 1,832 |
WorldGold International Gold Oz. exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 1,813 | 1,842 | 1,813 | 1,831 |
WorldGold International Gold Oz. exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 1,785 | 1,817 | 1,782 | 1,814 |
WorldGold International Gold Oz. exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 1,776 | 1,786 | 1,771 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 1,792 | 1,795 | 1,774 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 1,769 | 1,796 | 1,767 | 1,793 |
WorldGold International Gold Oz. exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 1,769 | 1,770 | 1,769 | 1,770 |
WorldGold International Gold Oz. exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 1,768 | 1,770 | 1,767 | 1,770 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 1,773 | 1,775 | 1,765 | 1,769 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 1,781 | 1,790 | 1,758 | 1,774 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 1,776 | 1,783 | 1,764 | 1,781 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 1,781 | 1,785 | 1,775 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 1,777 | 1,784 | 1,770 | 1,782 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 1,777 | 1,778 | 1,777 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 1,776 | 1,778 | 1,776 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 1,783 | 1,796 | 1,773 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 1,794 | 1,798 | 1,778 | 1,783 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 1,778 | 1,797 | 1,777 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 1,770 | 1,781 | 1,764 | 1,779 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 1,777 | 1,791 | 1,769 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 1,777 | 1,778 | 1,777 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 1,777 | 1,779 | 1,775 | 1,778 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 1,764 | 1,784 | 1,760 | 1,779 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 1,737 | 1,770 | 1,735 | 1,767 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 1,745 | 1,749 | 1,733 | 1,738 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 1,731 | 1,748 | 1,723 | 1,745 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 1,744 | 1,745 | 1,728 | 1,732 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 1,744 | 1,745 | 1,744 | 1,745 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 1,744 | 1,745 | 1,743 | 1,745 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 1,755 | 1,758 | 1,732 | 1,744 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 1,736 | 1,759 | 1,734 | 1,756 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 1,742 | 1,745 | 1,731 | 1,739 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 1,728 | 1,746 | 1,728 | 1,744 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 1,730 | 1,733 | 1,721 | 1,727 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 1,730 | 1,731 | 1,730 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 1,730 | 1,731 | 1,730 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 1,729 | 1,731 | 1,729 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 1,708 | 1,730 | 1,706 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 1,684 | 1,716 | 1,679 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 1,710 | 1,714 | 1,680 | 1,684 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 1,733 | 1,734 | 1,707 | 1,712 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 1,733 | 1,734 | 1,733 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 1,733 | 1,734 | 1,733 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 1,727 | 1,738 | 1,721 | 1,733 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 1,734 | 1,747 | 1,726 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 1,728 | 1,738 | 1,725 | 1,736 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 1,741 | 1,743 | 1,726 | 1,728 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 1,745 | 1,746 | 1,728 | 1,741 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 1,745 | 1,746 | 1,745 | 1,746 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 1,744 | 1,747 | 1,744 | 1,746 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 1,736 | 1,746 | 1,729 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 1,745 | 1,756 | 1,720 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 1,732 | 1,751 | 1,727 | 1,747 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 1,731 | 1,742 | 1,727 | 1,733 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 1,728 | 1,735 | 1,722 | 1,732 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 1,728 | 1,729 | 1,728 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 1,722 | 1,729 | 1,722 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 1,724 | 1,728 | 1,699 | 1,724 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 1,725 | 1,741 | 1,723 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 1,718 | 1,726 | 1,708 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 1,682 | 1,722 | 1,681 | 1,720 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 1,700 | 1,713 | 1,678 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 1,700 | 1,701 | 1,700 | 1,701 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 1,698 | 1,702 | 1,698 | 1,701 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 1,697 | 1,705 | 1,689 | 1,700 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 1,715 | 1,722 | 1,691 | 1,698 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 1,736 | 1,741 | 1,709 | 1,716 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 1,721 | 1,738 | 1,709 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 1,736 | 1,760 | 1,721 | 1,721 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 1,736 | 1,737 | 1,736 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 1,732 | 1,737 | 1,730 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 1,772 | 1,775 | 1,720 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 1,800 | 1,806 | 1,770 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 1,806 | 1,813 | 1,785 | 1,798 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 1,810 | 1,817 | 1,799 | 1,807 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 1,785 | 1,813 | 1,782 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 1,785 | 1,786 | 1,785 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 1,783 | 1,786 | 1,782 | 1,786 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 1,775 | 1,789 | 1,762 | 1,782 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 1,775 | 1,790 | 1,769 | 1,775 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 1,796 | 1,797 | 1,771 | 1,775 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 1,818 | 1,828 | 1,789 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 1,824 | 1,827 | 1,816 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 1,824 | 1,825 | 1,824 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 1,818 | 1,825 | 1,818 | 1,825 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 1,824 | 1,830 | 1,812 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 1,843 | 1,848 | 1,823 | 1,826 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 1,835 | 1,856 | 1,835 | 1,842 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 1,834 | 1,848 | 1,829 | 1,838 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 1,815 | 1,839 | 1,808 | 1,834 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 1,815 | 1,816 | 1,815 | 1,816 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 1,813 | 1,816 | 1,811 | 1,816 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 1,795 | 1,816 | 1,793 | 1,812 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 1,833 | 1,835 | 1,786 | 1,795 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 1,835 | 1,844 | 1,832 | 1,834 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 1,862 | 1,863 | 1,831 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 1,848 | 1,871 | 1,848 | 1,861 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 1,848 | 1,849 | 1,848 | 1,849 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 1,848 | 1,849 | 1,845 | 1,849 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 1,843 | 1,876 | 1,841 | 1,850 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 1,841 | 1,863 | 1,835 | 1,845 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 1,852 | 1,853 | 1,835 | 1,842 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 1,854 | 1,863 | 1,850 | 1,853 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 1,856 | 1,868 | 1,849 | 1,856 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 1,856 | 1,857 | 1,856 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 1,855 | 1,857 | 1,853 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 1,869 | 1,871 | 1,837 | 1,857 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 1,870 | 1,876 | 1,861 | 1,870 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 1,839 | 1,870 | 1,835 | 1,870 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 1,837 | 1,846 | 1,834 | 1,840 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 1,829 | 1,840 | 1,813 | 1,838 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 1,829 | 1,830 | 1,829 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 1,829 | 1,830 | 1,827 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 1,847 | 1,856 | 1,823 | 1,827 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 1,853 | 1,856 | 1,835 | 1,847 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 1,856 | 1,863 | 1,851 | 1,855 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 1,847 | 1,863 | 1,839 | 1,856 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 1,850 | 1,856 | 1,820 | 1,847 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 1,850 | 1,851 | 1,850 | 1,851 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 1,848 | 1,851 | 1,846 | 1,851 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 1,915 | 1,917 | 1,833 | 1,847 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 1,921 | 1,929 | 1,910 | 1,917 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 1,950 | 1,959 | 1,902 | 1,924 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 1,941 | 1,953 | 1,937 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 1,894 | 1,944 | 1,894 | 1,943 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 1,898 | 1,899 | 1,894 | 1,899 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 1,898 | 1,899 | 1,894 | 1,899 |
WorldGold International Gold Oz. exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 1,898 | 1,901 | 1,894 | 1,899 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 1,892 | 1,900 | 1,887 | 1,897 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 1,878 | 1,893 | 1,876 | 1,891 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 1,874 | 1,886 | 1,872 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 1,879 | 1,899 | 1,872 | 1,875 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 1,879 | 1,880 | 1,879 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 1,878 | 1,880 | 1,878 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 1,878 | 1,880 | 1,878 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 1,870 | 1,880 | 1,870 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 1,861 | 1,877 | 1,859 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 1,876 | 1,884 | 1,861 | 1,863 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 1,881 | 1,906 | 1,867 | 1,876 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 1,881 | 1,882 | 1,880 | 1,882 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 1,880 | 1,882 | 1,879 | 1,882 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 1,886 | 1,891 | 1,878 | 1,881 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 1,863 | 1,897 | 1,862 | 1,886 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 1,854 | 1,866 | 1,847 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 1,828 | 1,855 | 1,826 | 1,853 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 1,840 | 1,841 | 1,822 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 1,839 | 1,841 | 1,839 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 1,839 | 1,841 | 1,838 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 1,836 | 1,847 | 1,828 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 1,835 | 1,848 | 1,829 | 1,837 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 1,871 | 1,872 | 1,829 | 1,835 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 1,862 | 1,874 | 1,860 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 1,838 | 1,868 | 1,823 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 1,837 | 1,839 | 1,837 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 1,837 | 1,840 | 1,837 | 1,839 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 1,839 | 1,848 | 1,830 | 1,838 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 1,828 | 1,845 | 1,825 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 1,814 | 1,831 | 1,807 | 1,830 |
WorldGold International Gold Oz. exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 1,777 | 1,816 | 1,775 | 1,815 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 1,788 | 1,790 | 1,767 | 1,780 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 1,788 | 1,789 | 1,788 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 1,788 | 1,789 | 1,788 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 1,810 | 1,813 | 1,776 | 1,789 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 1,807 | 1,818 | 1,806 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 1,810 | 1,819 | 1,804 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 1,840 | 1,840 | 1,802 | 1,810 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 1,871 | 1,877 | 1,832 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 1,873 | 1,873 | 1,870 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 1,872 | 1,874 | 1,870 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 1,865 | 1,879 | 1,861 | 1,874 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 1,871 | 1,873 | 1,853 | 1,866 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 1,885 | 1,886 | 1,865 | 1,874 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 1,887 | 1,893 | 1,884 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 1,889 | 1,899 | 1,866 | 1,886 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 1,887 | 1,890 | 1,887 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 1,887 | 1,890 | 1,887 | 1,890 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 1,875 | 1,895 | 1,874 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 1,863 | 1,884 | 1,863 | 1,876 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 1,876 | 1,885 | 1,857 | 1,865 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 1,867 | 1,890 | 1,861 | 1,876 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 1,951 | 1,965 | 1,853 | 1,871 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 1,953 | 1,953 | 1,950 | 1,951 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 1,953 | 1,954 | 1,950 | 1,951 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 1,948 | 1,961 | 1,936 | 1,953 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 1,899 | 1,951 | 1,899 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 1,906 | 1,916 | 1,886 | 1,898 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 1,894 | 1,911 | 1,889 | 1,907 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 1,879 | 1,896 | 1,874 | 1,896 |
WorldGold International Gold Oz. exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 1,879 | 1,880 | 1,879 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 1,879 | 1,880 | 1,878 | 1,880 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 1,866 | 1,890 | 1,865 | 1,878 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 1,877 | 1,885 | 1,860 | 1,870 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 1,908 | 1,910 | 1,871 | 1,878 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 1,902 | 1,911 | 1,897 | 1,908 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 1,902 | 1,908 | 1,891 | 1,904 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 1,903 | 1,903 | 1,901 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 1,903 | 1,904 | 1,901 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 1,904 | 1,916 | 1,896 | 1,904 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 1,924 | 1,927 | 1,894 | 1,906 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 1,907 | 1,931 | 1,906 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 1,904 | 1,914 | 1,897 | 1,911 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 1,900 | 1,920 | 1,898 | 1,903 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 1,899 | 1,901 | 1,899 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 1,899 | 1,901 | 1,899 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 1,908 | 1,915 | 1,899 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 1,901 | 1,910 | 1,890 | 1,909 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 1,892 | 1,914 | 1,887 | 1,901 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 1,923 | 1,925 | 1,887 | 1,894 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 1,931 | 1,933 | 1,919 | 1,924 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 1,931 | 1,932 | 1,929 | 1,932 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 1,929 | 1,932 | 1,929 | 1,932 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 1,894 | 1,930 | 1,893 | 1,929 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 1,888 | 1,900 | 1,884 | 1,895 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 1,885 | 1,897 | 1,875 | 1,886 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 1,913 | 1,921 | 1,885 | 1,886 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 1,898 | 1,918 | 1,887 | 1,914 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 1,899 | 1,901 | 1,899 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 1,901 | 1,901 | 1,899 | 1,899 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 1,906 | 1,916 | 1,891 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 1,886 | 1,912 | 1,885 | 1,906 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 1,898 | 1,902 | 1,881 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 1,882 | 1,900 | 1,878 | 1,897 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 1,862 | 1,884 | 1,850 | 1,883 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 1,861 | 1,864 | 1,861 | 1,862 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 1,862 | 1,864 | 1,860 | 1,862 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 1,870 | 1,876 | 1,853 | 1,864 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 1,862 | 1,879 | 1,849 | 1,872 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 1,902 | 1,906 | 1,858 | 1,860 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 1,913 | 1,920 | 1,894 | 1,903 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 1,949 | 1,957 | 1,886 | 1,912 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 1,951 | 1,953 | 1,949 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 1,951 | 1,954 | 1,949 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 1,948 | 1,961 | 1,944 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 1,957 | 1,963 | 1,933 | 1,946 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 1,952 | 1,974 | 1,951 | 1,956 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 1,959 | 1,972 | 1,951 | 1,959 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 1,942 | 1,963 | 1,937 | 1,958 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 1,942 | 1,943 | 1,940 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 1,941 | 1,945 | 1,940 | 1,941 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 1,944 | 1,955 | 1,937 | 1,942 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 1,949 | 1,966 | 1,943 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 1,933 | 1,952 | 1,921 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 1,929 | 1,942 | 1,909 | 1,930 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 1,934 | 1,942 | 1,925 | 1,930 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 1,935 | 1,937 | 1,935 | 1,936 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 1,936 | 1,937 | 1,929 | 1,936 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 1,931 | 1,943 | 1,919 | 1,929 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 1,942 | 1,951 | 1,925 | 1,934 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 1,969 | 1,975 | 1,935 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 1,968 | 1,994 | 1,966 | 1,967 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 1,964 | 1,978 | 1,955 | 1,970 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 1,964 | 1,966 | 1,964 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 1,965 | 1,967 | 1,960 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 1,951 | 1,976 | 1,925 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 1,919 | 1,967 | 1,918 | 1,931 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 1,928 | 1,951 | 1,906 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 1,927 | 1,939 | 1,914 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 1,942 | 1,959 | 1,925 | 1,925 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 1,942 | 1,943 | 1,940 | 1,943 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 1,941 | 1,943 | 1,940 | 1,943 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 1,949 | 1,956 | 1,911 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 1,942 | 1,956 | 1,925 | 1,952 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 2,004 | 2,008 | 1,938 | 1,947 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 1,981 | 2,017 | 1,981 | 2,008 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 1,945 | 1,991 | 1,931 | 1,981 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 1,945 | 1,947 | 1,942 | 1,946 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 1,942 | 1,948 | 1,942 | 1,946 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 1,948 | 1,964 | 1,938 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 1,924 | 1,968 | 1,912 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 1,921 | 1,950 | 1,869 | 1,928 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 2,027 | 2,031 | 1,914 | 1,923 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 2,035 | 2,052 | 2,023 | 2,028 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 2,036 | 2,038 | 2,035 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 2,036 | 2,038 | 2,031 | 2,036 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 2,061 | 2,074 | 2,018 | 2,033 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 2,041 | 2,069 | 2,037 | 2,061 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 2,048 | 2,056 | 2,030 | 2,039 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 1,976 | 1,980 | 1,973 | 1,979 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 1,976 | 1,986 | 1,961 | 1,977 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 1,976 | 1,979 | 1,973 | 1,977 |
WorldGold International Gold Oz. exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 1,973 | 1,979 | 1,972 | 1,977 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 1,956 | 1,983 | 1,955 | 1,974 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 1,969 | 1,973 | 1,940 | 1,954 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 1,961 | 1,978 | 1,947 | 1,961 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 1,937 | 1,975 | 1,911 | 1,950 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 1,901 | 1,946 | 1,900 | 1,936 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 1,904 | 1,904 | 1,901 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 1,900 | 1,904 | 1,900 | 1,902 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 1,886 | 1,907 | 1,882 | 1,900 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 1,868 | 1,898 | 1,865 | 1,888 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 1,840 | 1,871 | 1,839 | 1,868 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 1,817 | 1,846 | 1,816 | 1,841 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 1,811 | 1,821 | 1,806 | 1,819 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 1,810 | 1,812 | 1,810 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 1,811 | 1,814 | 1,810 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 1,797 | 1,813 | 1,794 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 1,811 | 1,815 | 1,795 | 1,797 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 1,809 | 1,815 | 1,803 | 1,812 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 1,802 | 1,813 | 1,792 | 1,809 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 1,799 | 1,813 | 1,799 | 1,804 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 1,802 | 1,802 | 1,799 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 1,802 | 1,803 | 1,799 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 1,803 | 1,812 | 1,794 | 1,800 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 1,810 | 1,817 | 1,796 | 1,806 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 1,797 | 1,820 | 1,792 | 1,811 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 1,786 | 1,799 | 1,773 | 1,796 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 1,776 | 1,788 | 1,770 | 1,787 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 1,774 | 1,778 | 1,774 | 1,775 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 1,774 | 1,778 | 1,774 | 1,775 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 1,775 | 1,779 | 1,772 | 1,775 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 1,771 | 1,781 | 1,764 | 1,777 |
WorldGold International Gold Oz. exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 1,781 | 1,791 | 1,762 | 1,771 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 1,772 | 1,787 | 1,764 | 1,782 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 1,771 | 1,777 | 1,765 | 1,772 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 1,770 | 1,774 | 1,770 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 1,771 | 1,774 | 1,770 | 1,773 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 1,763 | 1,772 | 1,747 | 1,770 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 1,767 | 1,772 | 1,757 | 1,765 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 1,768 | 1,783 | 1,763 | 1,768 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 1,755 | 1,774 | 1,747 | 1,769 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 1,744 | 1,766 | 1,741 | 1,758 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 1,744 | 1,749 | 1,742 | 1,745 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 1,742 | 1,749 | 1,742 | 1,745 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 1,724 | 1,749 | 1,722 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 1,728 | 1,741 | 1,718 | 1,725 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 1,726 | 1,734 | 1,712 | 1,728 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 1,725 | 1,736 | 1,717 | 1,726 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 1,731 | 1,739 | 1,703 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 1,733 | 1,736 | 1,731 | 1,732 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 1,731 | 1,737 | 1,731 | 1,732 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 1,729 | 1,745 | 1,723 | 1,733 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 1,738 | 1,747 | 1,721 | 1,725 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 1,714 | 1,738 | 1,713 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 1,700 | 1,725 | 1,692 | 1,713 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 1,685 | 1,705 | 1,679 | 1,702 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 1,684 | 1,689 | 1,684 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 1,682 | 1,690 | 1,682 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 1,716 | 1,722 | 1,674 | 1,682 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 1,699 | 1,724 | 1,697 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 1,728 | 1,736 | 1,690 | 1,697 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 1,738 | 1,758 | 1,720 | 1,730 |
WorldGold International Gold Oz. exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 1,729 | 1,758 | 1,729 | 1,740 |
WorldGold International Gold Oz. exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 1,729 | 1,735 | 1,729 | 1,730 |
WorldGold International Gold Oz. exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 1,731 | 1,737 | 1,729 | 1,730 |
WorldGold International Gold Oz. exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 1,719 | 1,740 | 1,715 | 1,730 |
WorldGold International Gold Oz. exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 1,713 | 1,732 | 1,708 | 1,717 |
WorldGold International Gold Oz. exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 1,710 | 1,723 | 1,695 | 1,713 |
WorldGold International Gold Oz. exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 1,729 | 1,745 | 1,709 | 1,711 |
WorldGold International Gold Oz. exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 1,735 | 1,746 | 1,723 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 1,734 | 1,746 | 1,733 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 1,734 | 1,748 | 1,733 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 1,726 | 1,750 | 1,725 | 1,737 |
WorldGold International Gold Oz. exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 1,749 | 1,761 | 1,715 | 1,725 |
WorldGold International Gold Oz. exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 1,746 | 1,762 | 1,741 | 1,749 |
WorldGold International Gold Oz. exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 1,734 | 1,757 | 1,728 | 1,746 |
WorldGold International Gold Oz. exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 1,742 | 1,774 | 1,730 | 1,735 |
WorldGold International Gold Oz. exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 1,745 | 1,754 | 1,742 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 1,745 | 1,755 | 1,742 | 1,743 |
WorldGold International Gold Oz. exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 1,730 | 1,761 | 1,728 | 1,746 |
WorldGold International Gold Oz. exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 1,718 | 1,746 | 1,711 | 1,734 |
WorldGold International Gold Oz. exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 1,700 | 1,727 | 1,699 | 1,715 |
WorldGold International Gold Oz. exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 1,698 | 1,720 | 1,694 | 1,702 |
WorldGold International Gold Oz. exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 1,704 | 1,721 | 1,694 | 1,699 |
WorldGold International Gold Oz. exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 1,704 | 1,714 | 1,703 | 1,704 |
WorldGold International Gold Oz. exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 1,702 | 1,717 | 1,702 | 1,704 |
WorldGold International Gold Oz. exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 1,719 | 1,733 | 1,704 | 1,705 |
WorldGold International Gold Oz. exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 1,689 | 1,731 | 1,684 | 1,720 |
WorldGold International Gold Oz. exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 1,707 | 1,719 | 1,683 | 1,691 |
WorldGold International Gold Oz. exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 1,704 | 1,718 | 1,693 | 1,708 |
WorldGold International Gold Oz. exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 1,703 | 1,719 | 1,692 | 1,708 |
WorldGold International Gold Oz. exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 1,700 | 1,711 | 1,700 | 1,704 |
WorldGold International Gold Oz. exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 1,700 | 1,711 | 1,700 | 1,704 |
WorldGold International Gold Oz. exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 1,688 | 1,712 | 1,671 | 1,705 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 1,711 | 1,730 | 1,681 | 1,687 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 1,704 | 1,723 | 1,699 | 1,708 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 1,715 | 1,726 | 1,692 | 1,706 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 1,729 | 1,740 | 1,707 | 1,715 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 1,730 | 1,740 | 1,729 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 1,728 | 1,740 | 1,724 | 1,731 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 1,734 | 1,746 | 1,708 | 1,725 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 1,717 | 1,746 | 1,709 | 1,729 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 1,685 | 1,728 | 1,678 | 1,716 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 1,694 | 1,711 | 1,659 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 1,684 | 1,711 | 1,673 | 1,690 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 1,684 | 1,700 | 1,684 | 1,688 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 1,682 | 1,700 | 1,682 | 1,688 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 1,717 | 1,734 | 1,682 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 1,720 | 1,747 | 1,709 | 1,716 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 1,733 | 1,744 | 1,705 | 1,721 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 1,718 | 1,760 | 1,704 | 1,722 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 1,686 | 1,733 | 1,675 | 1,719 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 1,686 | 1,699 | 1,684 | 1,687 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 1,686 | 1,699 | 1,684 | 1,687 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 1,682 | 1,706 | 1,680 | 1,687 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 1,649 | 1,698 | 1,645 | 1,682 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 1,650 | 1,671 | 1,639 | 1,653 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 1,669 | 1,702 | 1,639 | 1,648 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 1,622 | 1,686 | 1,611 | 1,668 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 1,621 | 1,639 | 1,621 | 1,623 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 1,620 | 1,639 | 1,620 | 1,623 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 1,616 | 1,638 | 1,604 | 1,624 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 1,591 | 1,632 | 1,584 | 1,618 |
WorldGold International Gold Oz. exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 1,580 | 1,610 | 1,570 | 1,593 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 1,615 | 1,644 | 1,584 | 1,585 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 1,628 | 1,664 | 1,601 | 1,622 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 1,625 | 1,647 | 1,625 | 1,630 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 1,625 | 1,647 | 1,623 | 1,630 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 1,624 | 1,653 | 1,608 | 1,631 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 1,615 | 1,665 | 1,589 | 1,621 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 1,624 | 1,678 | 1,583 | 1,617 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 1,554 | 1,676 | 1,551 | 1,630 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 1,499 | 1,562 | 1,487 | 1,557 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 1,499 | 1,501 | 1,487 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 1,487 | 1,502 | 1,487 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 1,473 | 1,516 | 1,467 | 1,488 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 1,489 | 1,497 | 1,466 | 1,473 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 1,529 | 1,543 | 1,476 | 1,486 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 1,500 | 1,553 | 1,467 | 1,530 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 1,530 | 1,574 | 1,449 | 1,497 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 1,530 | 1,531 | 1,529 | 1,531 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 1,523 | 1,532 | 1,523 | 1,531 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 1,569 | 1,596 | 1,508 | 1,526 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 1,638 | 1,647 | 1,563 | 1,569 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 1,649 | 1,672 | 1,634 | 1,637 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 1,675 | 1,681 | 1,646 | 1,646 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 1,676 | 1,702 | 1,661 | 1,677 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 1,676 | 1,676 | 1,673 | 1,674 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 1,674 | 1,676 | 1,670 | 1,674 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 1,674 | 1,690 | 1,655 | 1,685 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 1,639 | 1,673 | 1,635 | 1,673 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 1,638 | 1,652 | 1,634 | 1,640 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 1,592 | 1,648 | 1,585 | 1,637 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 1,585 | 1,611 | 1,578 | 1,596 |
WorldGold International Gold Oz. exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 1,585 | 1,587 | 1,585 | 1,587 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 1,585 | 1,587 | 1,579 | 1,587 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 1,640 | 1,648 | 1,565 | 1,585 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 1,643 | 1,658 | 1,639 | 1,639 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 1,650 | 1,654 | 1,628 | 1,645 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 1,658 | 1,663 | 1,635 | 1,648 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 1,643 | 1,689 | 1,643 | 1,658 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 1,646 | 1,646 | 1,643 | 1,644 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 1,646 | 1,647 | 1,643 | 1,644 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 1,620 | 1,650 | 1,619 | 1,646 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 1,610 | 1,623 | 1,604 | 1,621 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 1,602 | 1,611 | 1,582 | 1,609 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 1,582 | 1,606 | 1,581 | 1,603 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 1,585 | 1,585 | 1,579 | 1,582 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 1,585 | 1,585 | 1,582 | 1,585 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 1,582 | 1,585 | 1,582 | 1,585 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 1,567 | 1,575 | 1,566 | 1,574 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 1,568 | 1,570 | 1,562 | 1,565 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 1,574 | 1,574 | 1,564 | 1,569 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 1,571 | 1,577 | 1,569 | 1,575 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 1,571 | 1,571 | 1,570 | 1,570 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 1,571 | 1,571 | 1,570 | 1,570 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 1,567 | 1,574 | 1,563 | 1,571 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 1,557 | 1,568 | 1,553 | 1,567 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 1,554 | 1,562 | 1,547 | 1,557 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 1,576 | 1,580 | 1,550 | 1,554 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 1,579 | 1,580 | 1,571 | 1,577 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 1,589 | 1,590 | 1,589 | 1,589 |
WorldGold International Gold Oz. exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 1,589 | 1,590 | 1,589 | 1,589 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 1,581 | 1,584 | 1,576 | 1,580 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 1,571 | 1,586 | 1,571 | 1,581 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 1,572 | 1,572 | 1,571 | 1,572 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 1,571 | 1,572 | 1,570 | 1,572 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 1,563 | 1,575 | 1,557 | 1,572 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 1,558 | 1,568 | 1,552 | 1,563 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 1,558 | 1,560 | 1,551 | 1,558 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 1,560 | 1,568 | 1,547 | 1,558 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 1,557 | 1,564 | 1,556 | 1,560 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 1,557 | 1,558 | 1,557 | 1,557 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 1,558 | 1,559 | 1,556 | 1,557 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 1,552 | 1,562 | 1,550 | 1,560 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 1,556 | 1,558 | 1,549 | 1,551 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 1,547 | 1,557 | 1,546 | 1,556 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 1,539 | 1,547 | 1,537 | 1,546 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 1,562 | 1,563 | 1,562 | 1,562 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 1,560 | 1,563 | 1,560 | 1,562 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 1,551 | 1,561 | 1,546 | 1,559 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 1,553 | 1,561 | 1,541 | 1,551 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 1,570 | 1,611 | 1,553 | 1,554 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 1,566 | 1,574 | 1,556 | 1,570 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 1,552 | 1,579 | 1,552 | 1,564 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 1,552 | 1,553 | 1,552 | 1,552 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 1,548 | 1,553 | 1,548 | 1,552 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 1,528 | 1,551 | 1,527 | 1,547 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 1,517 | 1,530 | 1,517 | 1,528 |
WorldGold International Gold Oz. exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 1,517 | 1,518 | 1,517 | 1,517 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 1,515 | 1,525 | 1,515 | 1,518 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 1,511 | 1,517 | 1,510 | 1,515 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 1,512 | 1,512 | 1,511 | 1,511 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 1,511 | 1,512 | 1,510 | 1,511 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 1,511 | 1,515 | 1,507 | 1,512 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 1,500 | 1,513 | 1,497 | 1,510 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 1,500 | 1,500 | 1,497 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 1,485 | 1,500 | 1,485 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 1,478 | 1,486 | 1,477 | 1,485 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 1,478 | 1,479 | 1,478 | 1,478 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 1,478 | 1,479 | 1,477 | 1,478 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 1,479 | 1,481 | 1,476 | 1,478 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 1,476 | 1,481 | 1,473 | 1,479 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 1,476 | 1,480 | 1,471 | 1,475 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 1,477 | 1,481 | 1,474 | 1,476 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 1,476 | 1,479 | 1,473 | 1,476 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 1,476 | 1,477 | 1,476 | 1,476 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 1,476 | 1,477 | 1,476 | 1,476 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 1,470 | 1,478 | 1,464 | 1,476 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 1,476 | 1,487 | 1,465 | 1,469 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 1,464 | 1,477 | 1,463 | 1,477 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 1,460 | 1,469 | 1,460 | 1,465 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 1,460 | 1,465 | 1,459 | 1,460 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 1,460 | 1,461 | 1,460 | 1,460 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 1,460 | 1,461 | 1,460 | 1,460 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 1,475 | 1,477 | 1,459 | 1,459 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 1,475 | 1,480 | 1,473 | 1,475 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 1,477 | 1,484 | 1,472 | 1,474 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 1,463 | 1,481 | 1,459 | 1,477 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 1,464 | 1,466 | 1,454 | 1,463 |
WorldGold International Gold Oz. exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 1,464 | 1,466 | 1,464 | 1,464 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 1,464 | 1,466 | 1,464 | 1,464 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 1,456 | 1,466 | 1,453 | 1,464 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 1,455 | 1,458 | 1,454 | 1,456 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 1,462 | 1,463 | 1,454 | 1,455 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 1,455 | 1,463 | 1,453 | 1,462 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 1,461 | 1,463 | 1,455 | 1,455 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 1,463 | 1,463 | 1,461 | 1,461 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 1,463 | 1,463 | 1,461 | 1,461 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 1,465 | 1,473 | 1,462 | 1,462 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 1,473 | 1,476 | 1,463 | 1,464 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 1,472 | 1,478 | 1,466 | 1,471 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 1,471 | 1,476 | 1,465 | 1,473 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 1,468 | 1,474 | 1,456 | 1,471 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 1,467 | 1,469 | 1,467 | 1,468 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 1,467 | 1,469 | 1,466 | 1,468 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 1,470 | 1,472 | 1,462 | 1,467 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 1,464 | 1,474 | 1,461 | 1,471 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 1,457 | 1,466 | 1,456 | 1,463 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 1,456 | 1,460 | 1,448 | 1,457 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 1,459 | 1,467 | 1,451 | 1,456 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 1,461 | 1,461 | 1,459 | 1,459 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 1,460 | 1,461 | 1,458 | 1,459 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 1,469 | 1,473 | 1,457 | 1,461 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 1,492 | 1,492 | 1,462 | 1,469 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 1,485 | 1,493 | 1,483 | 1,491 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 1,509 | 1,511 | 1,482 | 1,484 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 1,513 | 1,515 | 1,505 | 1,508 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 1,513 | 1,515 | 1,513 | 1,514 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 1,513 | 1,515 | 1,513 | 1,514 |
WorldGold International Gold Oz. exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 1,512 | 1,514 | 1,504 | 1,513 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 1,495 | 1,515 | 1,494 | 1,512 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 1,488 | 1,496 | 1,487 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 1,493 | 1,495 | 1,484 | 1,489 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 1,504 | 1,508 | 1,490 | 1,493 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 1,504 | 1,505 | 1,504 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 1,504 | 1,505 | 1,504 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 1,502 | 1,517 | 1,501 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 1,492 | 1,504 | 1,488 | 1,502 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 1,488 | 1,495 | 1,487 | 1,491 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 1,485 | 1,489 | 1,481 | 1,488 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 1,490 | 1,495 | 1,482 | 1,484 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 1,490 | 1,491 | 1,490 | 1,490 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 1,490 | 1,491 | 1,490 | 1,490 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 1,493 | 1,494 | 1,485 | 1,491 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 1,490 | 1,496 | 1,484 | 1,492 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 1,481 | 1,491 | 1,478 | 1,490 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 1,492 | 1,497 | 1,479 | 1,481 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 1,489 | 1,497 | 1,483 | 1,492 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 1,489 | 1,490 | 1,487 | 1,489 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 1,487 | 1,490 | 1,487 | 1,489 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 1,493 | 1,503 | 1,474 | 1,487 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 1,505 | 1,516 | 1,492 | 1,494 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 1,505 | 1,510 | 1,500 | 1,506 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 1,493 | 1,508 | 1,488 | 1,506 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 1,504 | 1,510 | 1,490 | 1,492 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 1,504 | 1,506 | 1,504 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 1,503 | 1,506 | 1,503 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 1,505 | 1,511 | 1,497 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 1,500 | 1,516 | 1,496 | 1,505 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 1,480 | 1,505 | 1,475 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 1,473 | 1,486 | 1,459 | 1,480 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 1,496 | 1,500 | 1,466 | 1,472 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 1,498 | 1,498 | 1,496 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 1,498 | 1,498 | 1,496 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 1,505 | 1,508 | 1,487 | 1,497 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 1,505 | 1,512 | 1,503 | 1,505 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 1,532 | 1,535 | 1,502 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 1,522 | 1,535 | 1,516 | 1,532 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 1,517 | 1,526 | 1,512 | 1,523 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 1,515 | 1,518 | 1,515 | 1,517 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 1,515 | 1,518 | 1,515 | 1,517 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 1,497 | 1,514 | 1,497 | 1,514 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 1,488 | 1,504 | 1,488 | 1,498 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 1,502 | 1,510 | 1,484 | 1,489 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 1,499 | 1,507 | 1,494 | 1,503 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 1,489 | 1,511 | 1,488 | 1,502 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 1,488 | 1,489 | 1,488 | 1,488 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 1,489 | 1,489 | 1,487 | 1,488 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 1,499 | 1,509 | 1,487 | 1,489 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 1,496 | 1,522 | 1,489 | 1,498 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 1,489 | 1,499 | 1,485 | 1,497 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 1,501 | 1,501 | 1,487 | 1,491 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 1,507 | 1,515 | 1,499 | 1,500 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 1,507 | 1,507 | 1,505 | 1,507 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 1,505 | 1,508 | 1,505 | 1,507 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 1,516 | 1,527 | 1,505 | 1,505 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 1,553 | 1,555 | 1,510 | 1,518 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 1,543 | 1,556 | 1,534 | 1,553 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 1,529 | 1,550 | 1,522 | 1,542 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 1,521 | 1,533 | 1,519 | 1,529 |
WorldGold International Gold Oz. exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 1,520 | 1,524 | 1,520 | 1,520 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 1,524 | 1,525 | 1,520 | 1,520 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 1,526 | 1,533 | 1,517 | 1,523 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 1,540 | 1,550 | 1,520 | 1,522 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 1,542 | 1,546 | 1,534 | 1,539 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 1,528 | 1,544 | 1,526 | 1,540 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 1,527 | 1,550 | 1,525 | 1,527 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 1,527 | 1,528 | 1,527 | 1,527 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 1,528 | 1,529 | 1,526 | 1,527 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 1,498 | 1,529 | 1,493 | 1,529 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 1,502 | 1,504 | 1,493 | 1,499 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 1,507 | 1,508 | 1,496 | 1,502 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 1,495 | 1,507 | 1,494 | 1,506 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 1,513 | 1,514 | 1,493 | 1,495 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 1,512 | 1,513 | 1,512 | 1,513 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 1,511 | 1,514 | 1,511 | 1,513 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 1,522 | 1,527 | 1,506 | 1,513 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 1,514 | 1,526 | 1,510 | 1,521 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 1,502 | 1,522 | 1,495 | 1,516 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 1,513 | 1,533 | 1,480 | 1,501 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 1,496 | 1,517 | 1,488 | 1,511 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 1,496 | 1,498 | 1,496 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 1,497 | 1,499 | 1,496 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 1,503 | 1,508 | 1,496 | 1,496 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 1,498 | 1,508 | 1,491 | 1,505 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 1,471 | 1,509 | 1,471 | 1,504 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 1,462 | 1,475 | 1,457 | 1,470 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 1,441 | 1,470 | 1,437 | 1,462 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 1,440 | 1,442 | 1,440 | 1,440 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 1,442 | 1,442 | 1,440 | 1,440 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 1,439 | 1,448 | 1,431 | 1,442 |
WorldGold International Gold Oz. exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 1,417 | 1,444 | 1,402 | 1,444 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 1,431 | 1,433 | 1,415 | 1,419 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 1,426 | 1,432 | 1,422 | 1,431 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 1,419 | 1,428 | 1,417 | 1,427 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 1,418 | 1,419 | 1,417 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 1,417 | 1,419 | 1,417 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 1,414 | 1,423 | 1,414 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 1,423 | 1,433 | 1,413 | 1,414 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 1,417 | 1,428 | 1,416 | 1,424 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 1,427 | 1,429 | 1,414 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 1,425 | 1,429 | 1,422 | 1,427 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 1,425 | 1,426 | 1,425 | 1,425 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 1,426 | 1,427 | 1,424 | 1,425 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 1,445 | 1,448 | 1,422 | 1,425 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 1,424 | 1,444 | 1,415 | 1,444 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 1,403 | 1,425 | 1,400 | 1,423 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 1,414 | 1,417 | 1,402 | 1,403 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 1,416 | 1,419 | 1,408 | 1,413 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 1,416 | 1,416 | 1,416 | 1,416 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 1,415 | 1,416 | 1,414 | 1,416 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 1,407 | 1,417 | 1,403 | 1,415 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 1,418 | 1,426 | 1,405 | 1,407 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 1,409 | 1,417 | 1,405 | 1,416 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 1,395 | 1,397 | 1,390 | 1,390 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 1,399 | 1,407 | 1,394 | 1,395 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 1,402 | 1,402 | 1,398 | 1,398 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 1,402 | 1,402 | 1,398 | 1,398 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 1,415 | 1,424 | 1,388 | 1,400 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 1,417 | 1,422 | 1,410 | 1,415 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 1,414 | 1,436 | 1,412 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 1,385 | 1,414 | 1,383 | 1,414 |
WorldGold International Gold Oz. exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 1,410 | 1,410 | 1,384 | 1,385 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 1,409 | 1,410 | 1,409 | 1,409 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 1,410 | 1,411 | 1,409 | 1,409 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 1,408 | 1,423 | 1,407 | 1,409 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 1,411 | 1,411 | 1,401 | 1,408 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 1,423 | 1,424 | 1,402 | 1,410 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 1,419 | 1,437 | 1,412 | 1,423 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 1,399 | 1,420 | 1,399 | 1,418 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 1,399 | 1,400 | 1,399 | 1,399 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 1,400 | 1,401 | 1,399 | 1,399 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 1,390 | 1,408 | 1,383 | 1,398 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 1,352 | 1,391 | 1,352 | 1,389 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 1,346 | 1,354 | 1,342 | 1,353 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 1,339 | 1,354 | 1,338 | 1,346 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 1,341 | 1,343 | 1,333 | 1,339 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 1,342 | 1,342 | 1,341 | 1,341 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 1,342 | 1,342 | 1,340 | 1,341 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 1,341 | 1,358 | 1,339 | 1,341 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 1,333 | 1,344 | 1,332 | 1,341 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 1,326 | 1,338 | 1,326 | 1,332 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 1,328 | 1,330 | 1,320 | 1,326 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 1,340 | 1,341 | 1,325 | 1,328 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 1,341 | 1,341 | 1,340 | 1,340 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 1,341 | 1,342 | 1,340 | 1,340 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 1,334 | 1,348 | 1,330 | 1,340 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 1,329 | 1,340 | 1,327 | 1,334 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 1,326 | 1,344 | 1,325 | 1,329 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 1,327 | 1,329 | 1,320 | 1,326 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 1,306 | 1,328 | 1,305 | 1,327 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 1,305 | 1,306 | 1,305 | 1,305 |
WorldGold International Gold Oz. exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 1,306 | 1,306 | 1,305 | 1,305 |
WorldGold International Gold Oz. exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 1,288 | 1,307 | 1,288 | 1,305 |
WorldGold International Gold Oz. exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 1,280 | 1,289 | 1,275 | 1,288 |
WorldGold International Gold Oz. exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 1,279 | 1,286 | 1,279 | 1,281 |
WorldGold International Gold Oz. exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 1,285 | 1,287 | 1,276 | 1,278 |
WorldGold International Gold Oz. exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 1,285 | 1,288 | 1,284 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 1,285 | 1,286 | 1,285 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 1,284 | 1,286 | 1,284 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 1,284 | 1,285 | 1,281 | 1,284 |
WorldGold International Gold Oz. exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 1,274 | 1,287 | 1,272 | 1,284 |
WorldGold International Gold Oz. exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 1,274 | 1,277 | 1,272 | 1,273 |
WorldGold International Gold Oz. exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 1,278 | 1,280 | 1,270 | 1,274 |
WorldGold International Gold Oz. exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 1,277 | 1,280 | 1,274 | 1,277 |
WorldGold International Gold Oz. exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 1,277 | 1,279 | 1,277 | 1,277 |
WorldGold International Gold Oz. exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 1,277 | 1,279 | 1,277 | 1,277 |
WorldGold International Gold Oz. exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 1,287 | 1,289 | 1,275 | 1,277 |
WorldGold International Gold Oz. exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 1,296 | 1,298 | 1,285 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 1,296 | 1,301 | 1,293 | 1,296 |
WorldGold International Gold Oz. exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 1,299 | 1,303 | 1,294 | 1,295 |
WorldGold International Gold Oz. exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 1,286 | 1,301 | 1,282 | 1,299 |
WorldGold International Gold Oz. exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 1,286 | 1,287 | 1,286 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1,286 | 1,287 | 1,285 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1,284 | 1,289 | 1,283 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1,281 | 1,287 | 1,279 | 1,284 |
WorldGold International Gold Oz. exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1,285 | 1,291 | 1,280 | 1,280 |
WorldGold International Gold Oz. exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1,281 | 1,286 | 1,278 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1,279 | 1,286 | 1,277 | 1,281 |
WorldGold International Gold Oz. exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1,280 | 1,280 | 1,279 | 1,279 |
WorldGold International Gold Oz. exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1,279 | 1,280 | 1,278 | 1,279 |
WorldGold International Gold Oz. exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1,272 | 1,283 | 1,269 | 1,279 |
WorldGold International Gold Oz. exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1,276 | 1,279 | 1,266 | 1,271 |
WorldGold International Gold Oz. exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1,284 | 1,287 | 1,274 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1,281 | 1,286 | 1,279 | 1,284 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 1,286 | 1,287 | 1,278 | 1,280 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 1,286 | 1,287 | 1,286 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 1,286 | 1,287 | 1,286 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 1,277 | 1,289 | 1,277 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 1,276 | 1,283 | 1,273 | 1,277 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 1,271 | 1,278 | 1,269 | 1,275 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 1,275 | 1,277 | 1,267 | 1,271 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 1,276 | 1,280 | 1,274 | 1,274 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 1,276 | 1,277 | 1,276 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 1,276 | 1,277 | 1,276 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 1,274 | 1,277 | 1,274 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 1,274 | 1,277 | 1,271 | 1,274 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 1,276 | 1,279 | 1,273 | 1,273 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 1,288 | 1,289 | 1,274 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 1,291 | 1,293 | 1,282 | 1,288 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 1,290 | 1,291 | 1,290 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 1,292 | 1,292 | 1,290 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 1,291 | 1,295 | 1,291 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 1,310 | 1,310 | 1,290 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 1,303 | 1,311 | 1,301 | 1,308 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 1,298 | 1,306 | 1,296 | 1,303 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 1,291 | 1,304 | 1,291 | 1,297 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 1,291 | 1,292 | 1,291 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 1,291 | 1,293 | 1,291 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 1,292 | 1,293 | 1,291 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 1,290 | 1,291 | 1,290 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 1,291 | 1,294 | 1,289 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 1,289 | 1,292 | 1,285 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 1,291 | 1,296 | 1,287 | 1,288 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 1,292 | 1,294 | 1,291 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 1,292 | 1,293 | 1,292 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 1,291 | 1,299 | 1,288 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 1,309 | 1,312 | 1,289 | 1,291 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 1,317 | 1,319 | 1,308 | 1,309 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 1,321 | 1,323 | 1,312 | 1,316 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 1,311 | 1,324 | 1,311 | 1,321 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 1,313 | 1,314 | 1,312 | 1,312 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 1,313 | 1,314 | 1,313 | 1,313 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 1,309 | 1,314 | 1,307 | 1,313 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 1,316 | 1,321 | 1,304 | 1,309 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 1,305 | 1,316 | 1,300 | 1,315 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 1,304 | 1,310 | 1,303 | 1,305 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 1,301 | 1,307 | 1,298 | 1,303 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 1,302 | 1,303 | 1,301 | 1,301 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 1,302 | 1,303 | 1,302 | 1,302 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 1,295 | 1,306 | 1,294 | 1,302 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 1,310 | 1,310 | 1,293 | 1,296 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 1,302 | 1,312 | 1,302 | 1,309 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 1,292 | 1,303 | 1,292 | 1,302 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 1,297 | 1,299 | 1,290 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 1,300 | 1,300 | 1,296 | 1,297 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 1,300 | 1,300 | 1,298 | 1,298 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 1,286 | 1,301 | 1,285 | 1,298 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 1,288 | 1,290 | 1,281 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 1,288 | 1,290 | 1,284 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 1,287 | 1,290 | 1,282 | 1,288 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 1,294 | 1,297 | 1,283 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 1,293 | 1,300 | 1,293 | 1,295 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 1,293 | 1,294 | 1,293 | 1,293 |
WorldGold International Gold Oz. exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 1,314 | 1,315 | 1,291 | 1,293 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 1,321 | 1,326 | 1,312 | 1,313 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 1,329 | 1,330 | 1,318 | 1,320 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 1,328 | 1,331 | 1,323 | 1,329 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 1,328 | 1,333 | 1,325 | 1,327 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 1,328 | 1,329 | 1,328 | 1,328 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 1,328 | 1,329 | 1,328 | 1,328 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 1,326 | 1,333 | 1,322 | 1,328 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 1,341 | 1,342 | 1,322 | 1,325 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 1,340 | 1,347 | 1,338 | 1,340 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 1,326 | 1,342 | 1,323 | 1,339 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 1,321 | 1,327 | 1,321 | 1,326 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 1,321 | 1,322 | 1,320 | 1,321 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 1,321 | 1,322 | 1,321 | 1,321 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 1,313 | 1,322 | 1,311 | 1,321 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 1,307 | 1,314 | 1,303 | 1,312 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 1,310 | 1,318 | 1,305 | 1,307 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 1,307 | 1,314 | 1,306 | 1,311 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 1,314 | 1,315 | 1,304 | 1,308 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 1,314 | 1,315 | 1,313 | 1,313 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 1,315 | 1,315 | 1,314 | 1,314 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 1,310 | 1,316 | 1,308 | 1,314 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 1,307 | 1,312 | 1,302 | 1,310 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 1,315 | 1,317 | 1,306 | 1,307 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 1,311 | 1,316 | 1,311 | 1,314 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 1,317 | 1,318 | 1,310 | 1,311 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 1,317 | 1,319 | 1,317 | 1,317 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 1,319 | 1,319 | 1,317 | 1,317 |
WorldGold International Gold Oz. exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 1,321 | 1,323 | 1,316 | 1,317 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 1,319 | 1,326 | 1,318 | 1,321 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 1,311 | 1,329 | 1,310 | 1,319 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 1,304 | 1,313 | 1,302 | 1,311 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 1,300 | 1,305 | 1,298 | 1,303 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 1,303 | 1,304 | 1,300 | 1,300 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 1,303 | 1,304 | 1,303 | 1,303 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 1,281 | 1,304 | 1,280 | 1,303 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 1,284 | 1,285 | 1,277 | 1,281 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 1,284 | 1,286 | 1,278 | 1,283 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 1,280 | 1,286 | 1,277 | 1,284 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 1,283 | 1,284 | 1,277 | 1,280 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 1,281 | 1,284 | 1,281 | 1,282 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 1,282 | 1,282 | 1,281 | 1,281 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 1,291 | 1,293 | 1,280 | 1,281 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 1,293 | 1,296 | 1,288 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 1,289 | 1,296 | 1,288 | 1,293 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 1,292 | 1,295 | 1,287 | 1,289 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 1,289 | 1,296 | 1,288 | 1,292 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 1,287 | 1,289 | 1,287 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 1,288 | 1,288 | 1,287 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 1,287 | 1,295 | 1,287 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10] | 1,292 | 1,297 | 1,286 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09] | 1,285 | 1,294 | 1,280 | 1,293 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08] | 1,289 | 1,289 | 1,279 | 1,285 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 07 [View archive of all rates on 2019 Jan 07] | 1,284 | 1,294 | 1,284 | 1,290 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 06 [View archive of all rates on 2019 Jan 06] | 1,285 | 1,286 | 1,284 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 05 [View archive of all rates on 2019 Jan 05] | 1,285 | 1,286 | 1,284 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 04 [View archive of all rates on 2019 Jan 04] | 1,295 | 1,299 | 1,280 | 1,286 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 03 [View archive of all rates on 2019 Jan 03] | 1,290 | 1,296 | 1,285 | 1,296 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 02 [View archive of all rates on 2019 Jan 02] | 1,280 | 1,288 | 1,280 | 1,287 |
WorldGold International Gold Oz. exchange rate in 2019 Jan 01 [View archive of all rates on 2019 Jan 01] | 1,280 | 1,283 | 1,280 | 1,282 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 31 [View archive of all rates on 2018 Dec 31] | 1,280 | 1,284 | 1,277 | 1,283 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 30 [View archive of all rates on 2018 Dec 30] | 1,280 | 1,282 | 1,280 | 1,280 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 29 [View archive of all rates on 2018 Dec 29] | 1,280 | 1,282 | 1,280 | 1,282 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 28 [View archive of all rates on 2018 Dec 28] | 1,275 | 1,282 | 1,275 | 1,282 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 27 [View archive of all rates on 2018 Dec 27] | 1,269 | 1,279 | 1,266 | 1,276 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 26 [View archive of all rates on 2018 Dec 26] | 1,269 | 1,279 | 1,266 | 1,270 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 25 [View archive of all rates on 2018 Dec 25] | 1,269 | 1,272 | 1,268 | 1,268 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 24 [View archive of all rates on 2018 Dec 24] | 1,260 | 1,270 | 1,260 | 1,270 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 23 [View archive of all rates on 2018 Dec 23] | 1,255 | 1,259 | 1,255 | 1,259 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 22 [View archive of all rates on 2018 Dec 22] | 1,255 | 1,257 | 1,255 | 1,257 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 21 [View archive of all rates on 2018 Dec 21] | 1,262 | 1,263 | 1,255 | 1,257 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 20 [View archive of all rates on 2018 Dec 20] | 1,244 | 1,267 | 1,243 | 1,262 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 19 [View archive of all rates on 2018 Dec 19] | 1,250 | 361,250 | 1,242 | 1,244 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 18 [View archive of all rates on 2018 Dec 18] | 1,246 | 1,251 | 1,245 | 1,251 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 17 [View archive of all rates on 2018 Dec 17] | 1,238 | 1,249 | 1,236 | 1,247 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 16 [View archive of all rates on 2018 Dec 16] | 1,238 | 1,239 | 1,236 | 1,239 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 15 [View archive of all rates on 2018 Dec 15] | 1,238 | 1,239 | 1,238 | 1,239 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 14 [View archive of all rates on 2018 Dec 14] | 1,242 | 1,243 | 1,233 | 1,239 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 13 [View archive of all rates on 2018 Dec 13] | 1,245 | 1,247 | 1,240 | 1,242 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 12 [View archive of all rates on 2018 Dec 12] | 1,243 | 1,247 | 1,242 | 1,246 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 11 [View archive of all rates on 2018 Dec 11] | 1,244 | 1,249 | 1,241 | 1,243 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 10 [View archive of all rates on 2018 Dec 10] | 1,249 | 1,251 | 1,242 | 1,244 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 09 [View archive of all rates on 2018 Dec 09] | 1,250 | 1,251 | 1,248 | 1,249 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 08 [View archive of all rates on 2018 Dec 08] | 1,248 | 1,250 | 1,248 | 1,248 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 07 [View archive of all rates on 2018 Dec 07] | 1,238 | 1,250 | 1,238 | 1,248 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 06 [View archive of all rates on 2018 Dec 06] | 1,238 | 1,243 | 1,234 | 1,237 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 05 [View archive of all rates on 2018 Dec 05] | 1,238 | 1,239 | 1,233 | 1,238 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 04 [View archive of all rates on 2018 Dec 04] | 1,231 | 1,242 | 1,231 | 1,238 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 03 [View archive of all rates on 2018 Dec 03] | 1,222 | 1,235 | 1,221 | 1,231 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 02 [View archive of all rates on 2018 Dec 02] | 1,222 | 1,224 | 1,222 | 1,223 |
WorldGold International Gold Oz. exchange rate in 2018 Dec 01 [View archive of all rates on 2018 Dec 01] | 1,222 | 1,223 | 1,222 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 30 [View archive of all rates on 2018 Nov 30] | 1,224 | 1,226 | 1,216 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 29 [View archive of all rates on 2018 Nov 29] | 1,220 | 1,228 | 1,220 | 1,223 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 28 [View archive of all rates on 2018 Nov 28] | 1,214 | 1,224 | 1,212 | 1,220 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 27 [View archive of all rates on 2018 Nov 27] | 1,222 | 1,225 | 1,211 | 1,214 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 26 [View archive of all rates on 2018 Nov 26] | 1,224 | 1,228 | 1,221 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 25 [View archive of all rates on 2018 Nov 25] | 1,222 | 1,225 | 1,222 | 1,223 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 24 [View archive of all rates on 2018 Nov 24] | 1,222 | 1,224 | 1,222 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 23 [View archive of all rates on 2018 Nov 23] | 1,227 | 1,229 | 1,220 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 22 [View archive of all rates on 2018 Nov 22] | 1,227 | 1,229 | 1,226 | 1,227 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 21 [View archive of all rates on 2018 Nov 21] | 1,221 | 1,230 | 1,220 | 1,227 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 20 [View archive of all rates on 2018 Nov 20] | 1,224 | 1,228 | 1,220 | 1,222 |
WorldGold International Gold Oz. exchange rate in 2018 Nov 19 [View archive of all rates on 2018 Nov 19] | 1,222 | 1,225 | 1,218 | 1,224 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price