Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
INR India Rupee exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 740 | 745 | 735 | 743 |
INR India Rupee exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 750 | 750 | 740 | 742 |
INR India Rupee exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 740 | 755 | 740 | 750 |
INR India Rupee exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 720 | 742 | 720 | 742 |
INR India Rupee exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 730 | 739 | 720 | 725 |
INR India Rupee exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 750 | 763 | 730 | 739 |
INR India Rupee exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 755 | 763 | 750 | 763 |
INR India Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 760 | 770 | 755 | 763 |
INR India Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 770 | 779 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 775 | 782 | 765 | 779 |
|
||||
INR India Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 775 | 780 | 770 | 780 |
INR India Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 770 | 782 | 765 | 780 |
INR India Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 795 | 805 | 770 | 782 |
INR India Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 795 | 805 | 790 | 805 |
INR India Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 790 | 805 | 790 | 805 |
INR India Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 780 | 801 | 780 | 800 |
INR India Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 790 | 801 | 780 | 792 |
INR India Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 790 | 814 | 775 | 801 |
INR India Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 800 | 825 | 790 | 814 |
INR India Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 775 | 805 | 770 | 800 |
|
||||
INR India Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 775 | 775 | 770 | 770 |
INR India Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 765 | 775 | 765 | 770 |
INR India Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 770 | 778 | 765 | 770 |
INR India Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 760 | 770 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 770 | 772 | 755 | 766 |
INR India Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 785 | 786 | 765 | 772 |
INR India Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 770 | 786 | 770 | 786 |
INR India Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 775 | 775 | 765 | 770 |
INR India Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 760 | 775 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 750 | 761 | 750 | 761 |
|
||||
INR India Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 745 | 759 | 737 | 758 |
INR India Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 735 | 745 | 735 | 737 |
INR India Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 730 | 737 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 735 | 741 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 735 | 740 | 735 | 740 |
INR India Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 735 | 740 | 730 | 735 |
INR India Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 730 | 737 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 730 | 736 | 725 | 730 |
INR India Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 735 | 740 | 730 | 736 |
INR India Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 730 | 740 | 727 | 740 |
|
||||
INR India Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 730 | 730 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 730 | 740 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 730 | 730 | 725 | 727 |
INR India Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 725 | 730 | 724 | 725 |
INR India Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 715 | 725 | 715 | 725 |
INR India Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 715 | 719 | 715 | 715 |
INR India Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 720 | 720 | 715 | 719 |
|
||||
INR India Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 715 | 722 | 715 | 720 |
INR India Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 720 | 724 | 715 | 722 |
INR India Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 715 | 725 | 715 | 724 |
INR India Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 730 | 731 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 735 | 737 | 730 | 731 |
INR India Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 735 | 737 | 735 | 737 |
INR India Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 730 | 738 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 730 | 735 | 725 | 731 |
INR India Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 725 | 736 | 725 | 735 |
INR India Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 720 | 730 | 715 | 730 |
INR India Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 715 | 720 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 715 | 720 | 705 | 716 |
INR India Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 710 | 715 | 705 | 705 |
INR India Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 705 | 710 | 701 | 705 |
INR India Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 710 | 710 | 701 | 701 |
INR India Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 700 | 710 | 700 | 707 |
INR India Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 695 | 700 | 691 | 700 |
INR India Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 690 | 691 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 690 | 693 | 688 | 691 |
INR India Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 685 | 690 | 682 | 688 |
INR India Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 685 | 687 | 680 | 682 |
INR India Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 685 | 690 | 685 | 687 |
INR India Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 680 | 690 | 678 | 687 |
INR India Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 680 | 680 | 675 | 678 |
INR India Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 680 | 680 | 675 | 675 |
INR India Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 675 | 680 | 668 | 675 |
INR India Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 675 | 675 | 668 | 668 |
INR India Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 670 | 675 | 665 | 668 |
INR India Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 670 | 670 | 661 | 665 |
INR India Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 665 | 670 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 670 | 671 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 670 | 671 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 675 | 675 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 665 | 675 | 665 | 671 |
INR India Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 670 | 672 | 665 | 667 |
INR India Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 665 | 670 | 655 | 665 |
INR India Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 685 | 685 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 700 | 705 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 695 | 700 | 695 | 696 |
INR India Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 705 | 705 | 695 | 696 |
INR India Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 705 | 710 | 699 | 703 |
INR India Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 700 | 715 | 700 | 705 |
INR India Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 685 | 702 | 672 | 701 |
INR India Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 675 | 685 | 671 | 672 |
INR India Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 670 | 680 | 670 | 677 |
INR India Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 665 | 670 | 665 | 670 |
INR India Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 665 | 670 | 665 | 670 |
INR India Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 665 | 670 | 660 | 670 |
INR India Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 655 | 665 | 651 | 660 |
INR India Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 645 | 655 | 645 | 651 |
INR India Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 650 | 652 | 645 | 649 |
INR India Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 645 | 652 | 645 | 652 |
INR India Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 650 | 650 | 645 | 650 |
INR India Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 650 | 652 | 645 | 650 |
INR India Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 640 | 650 | 637 | 645 |
INR India Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 635 | 640 | 633 | 637 |
INR India Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 635 | 635 | 628 | 633 |
INR India Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 640 | 645 | 627 | 628 |
INR India Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 630 | 640 | 622 | 633 |
INR India Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 625 | 630 | 622 | 622 |
INR India Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 630 | 630 | 621 | 622 |
INR India Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 620 | 630 | 619 | 626 |
INR India Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 615 | 620 | 614 | 619 |
INR India Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 610 | 615 | 610 | 614 |
INR India Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 610 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 615 | 618 | 610 | 613 |
INR India Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 615 | 618 | 615 | 618 |
INR India Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 610 | 618 | 610 | 618 |
INR India Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 605 | 611 | 605 | 610 |
INR India Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 610 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 610 | 611 | 605 | 610 |
INR India Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 605 | 612 | 605 | 611 |
INR India Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 605 | 605 | 604 | 605 |
INR India Rupee exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 605 | 605 | 600 | 605 |
INR India Rupee exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 600 | 606 | 600 | 605 |
INR India Rupee exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 600 | 602 | 598 | 602 |
INR India Rupee exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 600 | 602 | 599 | 599 |
INR India Rupee exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 605 | 607 | 604 | 604 |
INR India Rupee exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 605 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 605 | 607 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 605 | 608 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 605 | 606 | 604 | 605 |
INR India Rupee exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 605 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 605 | 608 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 605 | 608 | 605 | 608 |
INR India Rupee exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 605 | 608 | 600 | 608 |
INR India Rupee exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 605 | 607 | 603 | 606 |
INR India Rupee exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 605 | 607 | 603 | 603 |
INR India Rupee exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 605 | 606 | 605 | 605 |
INR India Rupee exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 605 | 605 | 603 | 605 |
INR India Rupee exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 605 | 605 | 602 | 603 |
INR India Rupee exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 605 | 606 | 603 | 603 |
INR India Rupee exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 605 | 605 | 602 | 605 |
INR India Rupee exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 610 | 610 | 604 | 604 |
INR India Rupee exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 610 | 612 | 605 | 609 |
INR India Rupee exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 610 | 612 | 610 | 612 |
INR India Rupee exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 610 | 614 | 610 | 612 |
INR India Rupee exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 615 | 616 | 610 | 613 |
INR India Rupee exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 615 | 617 | 614 | 616 |
INR India Rupee exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 615 | 617 | 614 | 615 |
INR India Rupee exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 615 | 617 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 615 | 620 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 615 | 617 | 615 | 617 |
INR India Rupee exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 615 | 617 | 613 | 617 |
INR India Rupee exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 615 | 617 | 613 | 613 |
INR India Rupee exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 615 | 617 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 615 | 621 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 621 | 625 | 615 | 621 |
INR India Rupee exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 625 | 625 | 621 | 621 |
INR India Rupee exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 620 | 625 | 620 | 621 |
INR India Rupee exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 620 | 622 | 615 | 621 |
INR India Rupee exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 615 | 621 | 615 | 620 |
INR India Rupee exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 615 | 618 | 614 | 618 |
INR India Rupee exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 625 | 625 | 615 | 616 |
INR India Rupee exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 620 | 626 | 615 | 625 |
INR India Rupee exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 620 | 620 | 620 | 620 |
INR India Rupee exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 615 | 620 | 615 | 620 |
INR India Rupee exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 610 | 616 | 610 | 616 |
INR India Rupee exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 610 | 613 | 609 | 611 |
INR India Rupee exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 605 | 611 | 605 | 609 |
INR India Rupee exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 600 | 610 | 600 | 609 |
INR India Rupee exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 610 | 617 | 600 | 605 |
INR India Rupee exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 615 | 617 | 610 | 617 |
INR India Rupee exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 615 | 617 | 615 | 617 |
INR India Rupee exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 610 | 618 | 610 | 617 |
INR India Rupee exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 605 | 613 | 605 | 613 |
INR India Rupee exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 610 | 610 | 604 | 605 |
INR India Rupee exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 610 | 612 | 610 | 610 |
INR India Rupee exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 615 | 619 | 610 | 611 |
INR India Rupee exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 620 | 620 | 615 | 619 |
INR India Rupee exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 620 | 623 | 615 | 619 |
INR India Rupee exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 630 | 630 | 620 | 623 |
INR India Rupee exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 635 | 635 | 625 | 626 |
INR India Rupee exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 630 | 645 | 630 | 633 |
INR India Rupee exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 610 | 631 | 599 | 631 |
INR India Rupee exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 600 | 610 | 599 | 599 |
INR India Rupee exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 600 | 600 | 599 | 599 |
INR India Rupee exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 595 | 600 | 595 | 599 |
INR India Rupee exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 595 | 597 | 595 | 596 |
INR India Rupee exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 595 | 597 | 595 | 597 |
INR India Rupee exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 595 | 598 | 595 | 597 |
INR India Rupee exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 595 | 598 | 595 | 596 |
INR India Rupee exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 595 | 620 | 595 | 596 |
INR India Rupee exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 595 | 620 | 595 | 620 |
INR India Rupee exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 595 | 670 | 595 | 620 |
INR India Rupee exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 590 | 670 | 590 | 595 |
INR India Rupee exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 595 | 596 | 590 | 590 |
INR India Rupee exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 595 | 596 | 594 | 596 |
INR India Rupee exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 595 | 595 | 590 | 594 |
INR India Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 595 | 596 | 590 | 592 |
INR India Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 595 | 597 | 594 | 596 |
INR India Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 600 | 600 | 593 | 595 |
INR India Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 600 | 602 | 597 | 597 |
INR India Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 600 | 602 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 600 | 602 | 600 | 600 |
INR India Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 600 | 600 | 595 | 600 |
INR India Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 600 | 602 | 597 | 600 |
INR India Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 600 | 600 | 597 | 597 |
INR India Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 595 | 600 | 595 | 597 |
INR India Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 600 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 600 | 602 | 599 | 600 |
INR India Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 600 | 605 | 598 | 601 |
INR India Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 595 | 600 | 592 | 598 |
INR India Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 595 | 595 | 593 | 593 |
INR India Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 595 | 595 | 591 | 593 |
INR India Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 595 | 595 | 593 | 594 |
INR India Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 595 | 596 | 593 | 593 |
INR India Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 595 | 596 | 593 | 596 |
INR India Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 595 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 595 | 595 | 595 | 595 |
INR India Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 595 | 595 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 595 | 595 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 585 | 595 | 585 | 594 |
INR India Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 585 | 590 | 585 | 586 |
INR India Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 590 | 590 | 585 | 587 |
INR India Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 590 | 590 | 586 | 588 |
INR India Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 590 | 590 | 588 | 588 |
INR India Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 590 | 590 | 587 | 588 |
INR India Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 595 | 595 | 589 | 590 |
INR India Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 595 | 595 | 590 | 592 |
INR India Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 595 | 595 | 591 | 593 |
INR India Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 590 | 595 | 585 | 592 |
INR India Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 590 | 601 | 583 | 585 |
INR India Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 595 | 601 | 585 | 601 |
INR India Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 600 | 601 | 595 | 601 |
INR India Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 595 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 600 | 600 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 600 | 601 | 600 | 600 |
INR India Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 600 | 601 | 598 | 600 |
INR India Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 605 | 611 | 598 | 598 |
INR India Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 605 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 605 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 610 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 600 | 611 | 600 | 611 |
INR India Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 595 | 600 | 593 | 600 |
INR India Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 595 | 600 | 592 | 593 |
INR India Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 595 | 600 | 595 | 597 |
INR India Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 595 | 596 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 595 | 600 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 595 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 595 | 598 | 590 | 597 |
INR India Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 590 | 595 | 585 | 594 |
INR India Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 595 | 595 | 585 | 590 |
INR India Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 590 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 595 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 590 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 595 | 595 | 590 | 591 |
INR India Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 600 | 600 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 595 | 600 | 589 | 595 |
INR India Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 595 | 595 | 589 | 589 |
INR India Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 600 | 601 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 600 | 600 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 600 | 601 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 595 | 601 | 595 | 601 |
INR India Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 600 | 605 | 595 | 597 |
INR India Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 605 | 605 | 600 | 604 |
INR India Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 605 | 605 | 600 | 605 |
INR India Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 610 | 613 | 604 | 605 |
INR India Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 610 | 613 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 610 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 610 | 613 | 610 | 611 |
INR India Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 615 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 610 | 615 | 609 | 614 |
INR India Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 605 | 611 | 605 | 609 |
INR India Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 605 | 607 | 600 | 607 |
INR India Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 605 | 605 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 600 | 605 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 600 | 602 | 598 | 600 |
INR India Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 605 | 607 | 600 | 602 |
INR India Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 610 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 620 | 626 | 610 | 610 |
INR India Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 600 | 626 | 600 | 626 |
INR India Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 600 | 607 | 600 | 607 |
INR India Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 595 | 607 | 593 | 607 |
INR India Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 595 | 597 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 595 | 597 | 590 | 597 |
INR India Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 600 | 601 | 593 | 595 |
INR India Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 605 | 605 | 600 | 601 |
INR India Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 605 | 605 | 595 | 603 |
INR India Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 595 | 605 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 595 | 597 | 590 | 595 |
INR India Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 605 | 607 | 595 | 599 |
INR India Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 585 | 605 | 583 | 595 |
INR India Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 570 | 585 | 570 | 583 |
INR India Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 600 | 600 | 570 | 581 |
INR India Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 600 | 601 | 597 | 601 |
INR India Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 600 | 600 | 596 | 597 |
INR India Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 600 | 610 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 615 | 618 | 600 | 610 |
INR India Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 620 | 620 | 615 | 618 |
INR India Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 620 | 623 | 615 | 619 |
INR India Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 625 | 625 | 620 | 623 |
INR India Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 615 | 625 | 615 | 622 |
INR India Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 620 | 621 | 615 | 616 |
INR India Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 625 | 627 | 620 | 621 |
INR India Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 625 | 628 | 620 | 627 |
INR India Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 630 | 630 | 624 | 624 |
INR India Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 625 | 630 | 624 | 630 |
INR India Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 625 | 625 | 624 | 624 |
INR India Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 625 | 625 | 620 | 624 |
INR India Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 630 | 632 | 620 | 632 |
INR India Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 630 | 635 | 630 | 631 |
INR India Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 625 | 635 | 625 | 632 |
INR India Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 620 | 630 | 620 | 626 |
INR India Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 620 | 621 | 615 | 621 |
INR India Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 620 | 625 | 619 | 619 |
INR India Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 620 | 621 | 619 | 619 |
INR India Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 625 | 634 | 620 | 621 |
INR India Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 630 | 635 | 625 | 634 |
INR India Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 625 | 635 | 625 | 634 |
INR India Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 635 | 640 | 625 | 625 |
INR India Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 640 | 646 | 630 | 634 |
INR India Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 645 | 646 | 640 | 646 |
INR India Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 645 | 646 | 645 | 646 |
INR India Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 645 | 650 | 640 | 646 |
INR India Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 655 | 655 | 645 | 648 |
INR India Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 645 | 655 | 644 | 649 |
INR India Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 650 | 652 | 644 | 644 |
INR India Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 660 | 662 | 650 | 652 |
INR India Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 660 | 662 | 660 | 662 |
INR India Rupee exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 660 | 666 | 660 | 662 |
INR India Rupee exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 665 | 669 | 659 | 660 |
INR India Rupee exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 680 | 682 | 665 | 669 |
INR India Rupee exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 670 | 685 | 670 | 682 |
INR India Rupee exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 670 | 672 | 663 | 672 |
INR India Rupee exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 655 | 670 | 654 | 666 |
INR India Rupee exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 655 | 655 | 654 | 654 |
INR India Rupee exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 640 | 655 | 640 | 654 |
INR India Rupee exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 630 | 641 | 630 | 641 |
INR India Rupee exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 630 | 635 | 630 | 631 |
INR India Rupee exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 630 | 632 | 625 | 632 |
INR India Rupee exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 630 | 630 | 626 | 626 |
INR India Rupee exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 630 | 630 | 626 | 626 |
INR India Rupee exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 625 | 630 | 625 | 626 |
INR India Rupee exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 630 | 630 | 625 | 626 |
INR India Rupee exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 630 | 632 | 629 | 629 |
INR India Rupee exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 625 | 631 | 624 | 631 |
INR India Rupee exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 625 | 633 | 625 | 627 |
INR India Rupee exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 620 | 630 | 615 | 626 |
INR India Rupee exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 620 | 625 | 620 | 623 |
INR India Rupee exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 620 | 625 | 620 | 625 |
INR India Rupee exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 620 | 625 | 620 | 625 |
INR India Rupee exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 620 | 625 | 620 | 620 |
INR India Rupee exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 615 | 625 | 615 | 620 |
INR India Rupee exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 615 | 618 | 607 | 614 |
INR India Rupee exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 625 | 625 | 615 | 615 |
INR India Rupee exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 615 | 630 | 615 | 624 |
INR India Rupee exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 620 | 620 | 615 | 620 |
INR India Rupee exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 615 | 624 | 615 | 620 |
INR India Rupee exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 620 | 630 | 615 | 624 |
INR India Rupee exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 625 | 630 | 605 | 622 |
INR India Rupee exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 650 | 655 | 583 | 630 |
INR India Rupee exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 655 | 655 | 583 | 583 |
INR India Rupee exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 665 | 665 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 670 | 670 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 655 | 670 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 640 | 655 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 620 | 640 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 620 | 625 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 615 | 620 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 600 | 630 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 600 | 600 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 600 | 600 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 595 | 600 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 600 | 600 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 585 | 600 | 583 | 583 |
INR India Rupee exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 570 | 585 | 568 | 583 |
INR India Rupee exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 570 | 575 | 561 | 568 |
INR India Rupee exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 565 | 575 | 561 | 561 |
INR India Rupee exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 555 | 567 | 555 | 561 |
INR India Rupee exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 575 | 576 | 555 | 567 |
INR India Rupee exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 550 | 575 | 550 | 572 |
INR India Rupee exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 535 | 560 | 535 | 551 |
INR India Rupee exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 535 | 560 | 516 | 543 |
INR India Rupee exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 580 | 607 | 535 | 545 |
INR India Rupee exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 605 | 607 | 580 | 607 |
INR India Rupee exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 615 | 620 | 605 | 607 |
INR India Rupee exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 625 | 625 | 615 | 615 |
INR India Rupee exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 600 | 625 | 589 | 615 |
INR India Rupee exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 620 | 630 | 595 | 624 |
INR India Rupee exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 655 | 736 | 620 | 623 |
INR India Rupee exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 660 | 736 | 655 | 736 |
INR India Rupee exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 660 | 736 | 660 | 736 |
INR India Rupee exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 650 | 736 | 650 | 736 |
INR India Rupee exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 675 | 736 | 650 | 736 |
INR India Rupee exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 705 | 736 | 670 | 736 |
INR India Rupee exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 700 | 736 | 633 | 736 |
INR India Rupee exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 695 | 725 | 633 | 633 |
INR India Rupee exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 650 | 695 | 633 | 633 |
INR India Rupee exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 635 | 655 | 633 | 633 |
INR India Rupee exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 620 | 635 | 617 | 633 |
INR India Rupee exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 600 | 620 | 600 | 617 |
INR India Rupee exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 605 | 605 | 595 | 602 |
INR India Rupee exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 590 | 605 | 590 | 603 |
INR India Rupee exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 575 | 594 | 575 | 594 |
INR India Rupee exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 575 | 581 | 575 | 577 |
INR India Rupee exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 575 | 577 | 575 | 577 |
INR India Rupee exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 570 | 577 | 570 | 577 |
INR India Rupee exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 555 | 570 | 554 | 570 |
INR India Rupee exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 550 | 555 | 550 | 554 |
INR India Rupee exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 555 | 558 | 550 | 552 |
INR India Rupee exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 550 | 558 | 545 | 558 |
INR India Rupee exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 545 | 550 | 545 | 545 |
INR India Rupee exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 545 | 545 | 545 | 545 |
INR India Rupee exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 540 | 546 | 540 | 545 |
INR India Rupee exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 535 | 541 | 534 | 540 |
INR India Rupee exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 540 | 543 | 534 | 534 |
INR India Rupee exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 545 | 545 | 540 | 543 |
INR India Rupee exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 545 | 548 | 540 | 544 |
INR India Rupee exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 545 | 548 | 545 | 548 |
INR India Rupee exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 545 | 550 | 545 | 548 |
INR India Rupee exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 545 | 550 | 545 | 548 |
INR India Rupee exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 545 | 548 | 545 | 547 |
INR India Rupee exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 545 | 547 | 540 | 547 |
INR India Rupee exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 545 | 550 | 545 | 547 |
INR India Rupee exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 535 | 550 | 535 | 550 |
INR India Rupee exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 550 | 550 | 535 | 538 |
INR India Rupee exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 545 | 550 | 545 | 546 |
INR India Rupee exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 535 | 548 | 535 | 546 |
INR India Rupee exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 535 | 540 | 525 | 537 |
INR India Rupee exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 550 | 551 | 535 | 535 |
INR India Rupee exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 555 | 555 | 548 | 551 |
INR India Rupee exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 555 | 561 | 554 | 555 |
INR India Rupee exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 530 | 555 | 526 | 554 |
INR India Rupee exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 530 | 530 | 526 | 526 |
INR India Rupee exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 530 | 531 | 525 | 526 |
INR India Rupee exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 515 | 531 | 510 | 531 |
INR India Rupee exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 505 | 515 | 504 | 514 |
INR India Rupee exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 505 | 505 | 500 | 504 |
INR India Rupee exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 505 | 505 | 503 | 504 |
INR India Rupee exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 505 | 505 | 500 | 504 |
INR India Rupee exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 505 | 505 | 505 | 505 |
INR India Rupee exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 505 | 506 | 504 | 505 |
INR India Rupee exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 499 | 505 | 498 | 504 |
INR India Rupee exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 494 | 502 | 494 | 500 |
INR India Rupee exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 499 | 499 | 491 | 496 |
INR India Rupee exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 505 | 510 | 497 | 499 |
INR India Rupee exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 487 | 505 | 485 | 503 |
INR India Rupee exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 484 | 487 | 482 | 485 |
INR India Rupee exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 480 | 486 | 479 | 485 |
INR India Rupee exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 487 | 487 | 478 | 481 |
INR India Rupee exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 483 | 495 | 478 | 480 |
INR India Rupee exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 495 | 498 | 481 | 495 |
INR India Rupee exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 480 | 499 | 480 | 498 |
INR India Rupee exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 505 | 524 | 476 | 482 |
INR India Rupee exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 520 | 524 | 505 | 524 |
INR India Rupee exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 530 | 536 | 515 | 524 |
INR India Rupee exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 510 | 536 | 502 | 536 |
INR India Rupee exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 500 | 510 | 500 | 502 |
INR India Rupee exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 496 | 505 | 494 | 502 |
INR India Rupee exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 491 | 497 | 491 | 495 |
INR India Rupee exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 483 | 491 | 480 | 491 |
INR India Rupee exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 483 | 484 | 480 | 480 |
INR India Rupee exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 477 | 483 | 477 | 480 |
INR India Rupee exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 474 | 480 | 470 | 478 |
INR India Rupee exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 479 | 481 | 471 | 474 |
INR India Rupee exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 475 | 481 | 475 | 480 |
INR India Rupee exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 478 | 478 | 474 | 476 |
INR India Rupee exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 467 | 478 | 463 | 478 |
INR India Rupee exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 464 | 467 | 463 | 463 |
INR India Rupee exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 464 | 465 | 462 | 463 |
INR India Rupee exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 468 | 470 | 460 | 463 |
INR India Rupee exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 459 | 468 | 459 | 467 |
INR India Rupee exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 453 | 459 | 452 | 459 |
INR India Rupee exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 449 | 453 | 448 | 453 |
INR India Rupee exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 445 | 450 | 442 | 449 |
INR India Rupee exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 442 | 445 | 442 | 442 |
INR India Rupee exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 441 | 442 | 441 | 442 |
INR India Rupee exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 438 | 441 | 437 | 441 |
INR India Rupee exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 444 | 444 | 438 | 439 |
INR India Rupee exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 446 | 447 | 444 | 444 |
INR India Rupee exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 444 | 447 | 440 | 446 |
INR India Rupee exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 444 | 445 | 440 | 440 |
INR India Rupee exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 446 | 447 | 442 | 442 |
INR India Rupee exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 444 | 448 | 434 | 442 |
INR India Rupee exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 439 | 444 | 435 | 439 |
INR India Rupee exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 441 | 441 | 439 | 440 |
INR India Rupee exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 440 | 443 | 439 | 441 |
INR India Rupee exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 436 | 444 | 436 | 439 |
INR India Rupee exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 433 | 441 | 433 | 441 |
INR India Rupee exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 432 | 434 | 432 | 434 |
INR India Rupee exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 431 | 436 | 431 | 434 |
INR India Rupee exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 432 | 437 | 430 | 435 |
INR India Rupee exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 434 | 437 | 432 | 437 |
INR India Rupee exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 433 | 437 | 431 | 437 |
INR India Rupee exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 434 | 435 | 432 | 433 |
INR India Rupee exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 430 | 435 | 428 | 433 |
INR India Rupee exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 432 | 433 | 428 | 428 |
INR India Rupee exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 437 | 437 | 428 | 428 |
INR India Rupee exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 442 | 442 | 435 | 435 |
INR India Rupee exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 442 | 443 | 437 | 440 |
INR India Rupee exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 440 | 442 | 435 | 442 |
INR India Rupee exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 435 | 441 | 434 | 440 |
INR India Rupee exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 437 | 438 | 430 | 434 |
INR India Rupee exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 432 | 437 | 430 | 430 |
INR India Rupee exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 438 | 438 | 427 | 430 |
INR India Rupee exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 441 | 445 | 436 | 436 |
INR India Rupee exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 448 | 450 | 441 | 445 |
INR India Rupee exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 442 | 448 | 440 | 442 |
INR India Rupee exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 440 | 443 | 437 | 443 |
INR India Rupee exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 428 | 444 | 420 | 442 |
INR India Rupee exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 422 | 428 | 420 | 420 |
INR India Rupee exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 419 | 422 | 418 | 420 |
INR India Rupee exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 410 | 420 | 405 | 418 |
INR India Rupee exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 402 | 411 | 402 | 405 |
INR India Rupee exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 402 | 403 | 401 | 402 |
INR India Rupee exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 401 | 402 | 400 | 401 |
INR India Rupee exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 401 | 402 | 400 | 400 |
INR India Rupee exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 401 | 402 | 400 | 402 |
INR India Rupee exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 401 | 402 | 399 | 402 |
INR India Rupee exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 398 | 401 | 398 | 401 |
INR India Rupee exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 396 | 399 | 396 | 399 |
INR India Rupee exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 396 | 398 | 395 | 396 |
INR India Rupee exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 397 | 399 | 396 | 398 |
INR India Rupee exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 395 | 398 | 395 | 397 |
INR India Rupee exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 396 | 396 | 393 | 395 |
INR India Rupee exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 395 | 396 | 393 | 395 |
INR India Rupee exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 400 | 400 | 395 | 395 |
INR India Rupee exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 400 | 400 | 398 | 399 |
INR India Rupee exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 401 | 402 | 398 | 400 |
INR India Rupee exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 398 | 403 | 397 | 402 |
INR India Rupee exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 400 | 400 | 397 | 398 |
INR India Rupee exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 400 | 401 | 399 | 399 |
INR India Rupee exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 397 | 400 | 396 | 399 |
INR India Rupee exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 399 | 399 | 396 | 397 |
INR India Rupee exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 395 | 399 | 394 | 398 |
INR India Rupee exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 391 | 395 | 390 | 395 |
INR India Rupee exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 395 | 395 | 390 | 390 |
INR India Rupee exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 397 | 397 | 394 | 394 |
INR India Rupee exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 400 | 400 | 397 | 397 |
INR India Rupee exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 404 | 406 | 397 | 397 |
INR India Rupee exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 408 | 408 | 403 | 406 |
INR India Rupee exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 407 | 409 | 406 | 406 |
INR India Rupee exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 405 | 408 | 405 | 408 |
INR India Rupee exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 406 | 407 | 401 | 407 |
INR India Rupee exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 394 | 407 | 390 | 406 |
INR India Rupee exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 393 | 395 | 390 | 390 |
INR India Rupee exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 389 | 393 | 389 | 390 |
INR India Rupee exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 388 | 391 | 387 | 391 |
INR India Rupee exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 388 | 389 | 388 | 388 |
INR India Rupee exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 389 | 390 | 387 | 388 |
INR India Rupee exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 390 | 390 | 389 | 390 |
INR India Rupee exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 391 | 392 | 390 | 390 |
INR India Rupee exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 391 | 392 | 391 | 391 |
INR India Rupee exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 397 | 397 | 391 | 391 |
INR India Rupee exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 397 | 397 | 396 | 397 |
INR India Rupee exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 399 | 400 | 397 | 397 |
INR India Rupee exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 398 | 399 | 396 | 397 |
INR India Rupee exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 400 | 401 | 396 | 396 |
INR India Rupee exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 397 | 400 | 396 | 396 |
INR India Rupee exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 396 | 397 | 396 | 396 |
INR India Rupee exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 396 | 399 | 395 | 396 |
INR India Rupee exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 398 | 398 | 393 | 395 |
INR India Rupee exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 391 | 401 | 391 | 398 |
INR India Rupee exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 387 | 391 | 385 | 391 |
INR India Rupee exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 381 | 387 | 381 | 385 |
INR India Rupee exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 380 | 384 | 379 | 381 |
INR India Rupee exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 379 | 381 | 379 | 379 |
INR India Rupee exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 377 | 380 | 377 | 379 |
INR India Rupee exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 377 | 379 | 377 | 379 |
INR India Rupee exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 378 | 380 | 377 | 379 |
INR India Rupee exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 379 | 380 | 375 | 377 |
INR India Rupee exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 376 | 380 | 376 | 380 |
INR India Rupee exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 374 | 377 | 374 | 377 |
INR India Rupee exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 374 | 376 | 373 | 376 |
INR India Rupee exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 377 | 377 | 374 | 376 |
INR India Rupee exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 374 | 379 | 374 | 377 |
INR India Rupee exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 371 | 375 | 370 | 375 |
INR India Rupee exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 370 | 372 | 369 | 371 |
INR India Rupee exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 373 | 373 | 369 | 370 |
INR India Rupee exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 372 | 378 | 372 | 373 |
INR India Rupee exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 372 | 372 | 372 | 372 |
INR India Rupee exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 366 | 372 | 365 | 372 |
INR India Rupee exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 367 | 368 | 363 | 365 |
INR India Rupee exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 367 | 371 | 365 | 368 |
INR India Rupee exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 362 | 373 | 362 | 367 |
INR India Rupee exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 359 | 363 | 353 | 363 |
INR India Rupee exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 374 | 377 | 359 | 360 |
INR India Rupee exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 375 | 377 | 374 | 377 |
INR India Rupee exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 376 | 377 | 375 | 377 |
INR India Rupee exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 379 | 381 | 373 | 375 |
INR India Rupee exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 379 | 384 | 379 | 381 |
INR India Rupee exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 382 | 382 | 377 | 380 |
INR India Rupee exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 383 | 383 | 379 | 381 |
INR India Rupee exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 391 | 392 | 383 | 383 |
INR India Rupee exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 392 | 392 | 391 | 392 |
INR India Rupee exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 395 | 395 | 391 | 392 |
INR India Rupee exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 396 | 400 | 392 | 394 |
INR India Rupee exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 396 | 405 | 396 | 400 |
INR India Rupee exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 397 | 397 | 396 | 397 |
INR India Rupee exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 397 | 397 | 397 | 397 |
INR India Rupee exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 395 | 398 | 394 | 397 |
INR India Rupee exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 396 | 397 | 395 | 397 |
INR India Rupee exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 397 | 397 | 393 | 397 |
INR India Rupee exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 403 | 403 | 393 | 394 |
INR India Rupee exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 402 | 404 | 402 | 403 |
INR India Rupee exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 401 | 402 | 400 | 402 |
INR India Rupee exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 403 | 404 | 401 | 401 |
INR India Rupee exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 402 | 404 | 401 | 404 |
INR India Rupee exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 400 | 402 | 400 | 401 |
INR India Rupee exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 399 | 401 | 399 | 401 |
INR India Rupee exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 399 | 401 | 399 | 400 |
INR India Rupee exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 399 | 401 | 399 | 401 |
INR India Rupee exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 400 | 401 | 399 | 399 |
INR India Rupee exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 402 | 402 | 400 | 401 |
INR India Rupee exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 399 | 402 | 399 | 401 |
INR India Rupee exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 399 | 399 | 399 | 399 |
INR India Rupee exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 398 | 399 | 397 | 399 |
INR India Rupee exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 399 | 399 | 397 | 398 |
INR India Rupee exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 401 | 403 | 398 | 398 |
INR India Rupee exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 402 | 403 | 401 | 403 |
INR India Rupee exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 403 | 404 | 399 | 403 |
INR India Rupee exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 402 | 407 | 401 | 404 |
INR India Rupee exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 401 | 402 | 401 | 401 |
INR India Rupee exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 400 | 402 | 397 | 401 |
INR India Rupee exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 397 | 400 | 396 | 397 |
INR India Rupee exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 398 | 398 | 397 | 398 |
INR India Rupee exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 397 | 399 | 397 | 398 |
INR India Rupee exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 397 | 397 | 397 | 397 |
INR India Rupee exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 397 | 397 | 395 | 397 |
INR India Rupee exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 398 | 398 | 395 | 395 |
INR India Rupee exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 398 | 402 | 395 | 395 |
INR India Rupee exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 397 | 399 | 396 | 399 |
INR India Rupee exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 403 | 403 | 396 | 396 |
INR India Rupee exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 405 | 408 | 396 | 403 |
INR India Rupee exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 414 | 415 | 405 | 408 |
INR India Rupee exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 406 | 415 | 405 | 415 |
INR India Rupee exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 405 | 406 | 405 | 405 |
INR India Rupee exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 394 | 405 | 394 | 405 |
INR India Rupee exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 388 | 395 | 388 | 395 |
INR India Rupee exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 387 | 390 | 387 | 389 |
INR India Rupee exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 401 | 401 | 386 | 389 |
INR India Rupee exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 405 | 405 | 401 | 401 |
INR India Rupee exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 408 | 408 | 405 | 405 |
INR India Rupee exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 409 | 409 | 406 | 406 |
INR India Rupee exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 410 | 411 | 406 | 406 |
INR India Rupee exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 407 | 410 | 406 | 409 |
INR India Rupee exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 408 | 408 | 406 | 406 |
INR India Rupee exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 407 | 409 | 406 | 407 |
INR India Rupee exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 411 | 412 | 406 | 406 |
INR India Rupee exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 408 | 414 | 406 | 411 |
INR India Rupee exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 408 | 408 | 406 | 406 |
INR India Rupee exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 407 | 409 | 404 | 406 |
INR India Rupee exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 414 | 414 | 404 | 404 |
INR India Rupee exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 422 | 422 | 412 | 412 |
INR India Rupee exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 424 | 424 | 417 | 418 |
INR India Rupee exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 419 | 426 | 411 | 422 |
INR India Rupee exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 413 | 419 | 411 | 411 |
INR India Rupee exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 414 | 414 | 412 | 412 |
INR India Rupee exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 410 | 414 | 408 | 412 |
INR India Rupee exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 412 | 412 | 408 | 408 |
INR India Rupee exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 406 | 412 | 402 | 409 |
INR India Rupee exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 408 | 408 | 401 | 402 |
INR India Rupee exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 407 | 408 | 403 | 403 |
INR India Rupee exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 407 | 407 | 403 | 403 |
INR India Rupee exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 408 | 408 | 403 | 403 |
INR India Rupee exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 410 | 410 | 403 | 403 |
INR India Rupee exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 402 | 411 | 400 | 407 |
INR India Rupee exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 401 | 403 | 397 | 400 |
INR India Rupee exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 396 | 401 | 394 | 397 |
INR India Rupee exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 393 | 396 | 391 | 394 |
INR India Rupee exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 393 | 396 | 391 | 391 |
INR India Rupee exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 392 | 393 | 391 | 391 |
INR India Rupee exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 389 | 393 | 389 | 391 |
INR India Rupee exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 389 | 390 | 387 | 389 |
INR India Rupee exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 390 | 391 | 389 | 389 |
INR India Rupee exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 389 | 391 | 388 | 390 |
INR India Rupee exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 391 | 393 | 388 | 390 |
INR India Rupee exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 387 | 392 | 387 | 388 |
INR India Rupee exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 389 | 389 | 387 | 388 |
INR India Rupee exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 387 | 389 | 386 | 388 |
INR India Rupee exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 390 | 390 | 386 | 388 |
INR India Rupee exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 392 | 393 | 390 | 390 |
INR India Rupee exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 394 | 395 | 390 | 392 |
INR India Rupee exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 389 | 395 | 389 | 395 |
INR India Rupee exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 396 | 399 | 387 | 389 |
INR India Rupee exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 397 | 399 | 396 | 399 |
INR India Rupee exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 385 | 409 | 384 | 399 |
INR India Rupee exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 379 | 388 | 376 | 385 |
INR India Rupee exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 369 | 379 | 368 | 376 |
INR India Rupee exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 369 | 369 | 368 | 368 |
INR India Rupee exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 369 | 370 | 368 | 368 |
INR India Rupee exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 369 | 373 | 369 | 370 |
INR India Rupee exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 370 | 372 | 368 | 372 |
INR India Rupee exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 370 | 372 | 369 | 372 |
INR India Rupee exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 369 | 370 | 369 | 369 |
INR India Rupee exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 369 | 369 | 368 | 369 |
INR India Rupee exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 367 | 369 | 367 | 369 |
INR India Rupee exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 367 | 368 | 367 | 368 |
INR India Rupee exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 367 | 368 | 366 | 367 |
INR India Rupee exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 366 | 368 | 366 | 368 |
INR India Rupee exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 366 | 368 | 366 | 368 |
INR India Rupee exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 364 | 368 | 364 | 367 |
INR India Rupee exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 363 | 366 | 363 | 364 |
INR India Rupee exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 363 | 364 | 362 | 363 |
INR India Rupee exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 364 | 366 | 363 | 364 |
INR India Rupee exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 364 | 366 | 364 | 366 |
INR India Rupee exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 366 | 366 | 364 | 366 |
INR India Rupee exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 363 | 366 | 363 | 366 |
INR India Rupee exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 361 | 364 | 361 | 364 |
INR India Rupee exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 363 | 364 | 360 | 361 |
INR India Rupee exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 365 | 366 | 362 | 363 |
INR India Rupee exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 366 | 368 | 365 | 366 |
INR India Rupee exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 360 | 366 | 360 | 366 |
INR India Rupee exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 360 | 365 | 359 | 365 |
INR India Rupee exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 365 | 365 | 360 | 365 |
INR India Rupee exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 369 | 370 | 364 | 365 |
INR India Rupee exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 370 | 371 | 369 | 370 |
INR India Rupee exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 368 | 371 | 368 | 370 |
INR India Rupee exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 365 | 369 | 364 | 369 |
INR India Rupee exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 364 | 367 | 363 | 367 |
INR India Rupee exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 364 | 364 | 363 | 363 |
INR India Rupee exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 360 | 366 | 360 | 363 |
INR India Rupee exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 368 | 368 | 360 | 361 |
INR India Rupee exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 360 | 368 | 360 | 368 |
INR India Rupee exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 354 | 361 | 354 | 361 |
INR India Rupee exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 355 | 358 | 353 | 354 |
INR India Rupee exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 355 | 358 | 355 | 358 |
INR India Rupee exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 356 | 358 | 355 | 358 |
INR India Rupee exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 356 | 358 | 356 | 358 |
INR India Rupee exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 357 | 359 | 354 | 357 |
INR India Rupee exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 348 | 358 | 348 | 357 |
INR India Rupee exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 345 | 351 | 344 | 351 |
INR India Rupee exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 344 | 345 | 344 | 344 |
INR India Rupee exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 344 | 346 | 344 | 344 |
INR India Rupee exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 345 | 346 | 344 | 346 |
INR India Rupee exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 343 | 346 | 343 | 346 |
INR India Rupee exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 345 | 346 | 343 | 346 |
INR India Rupee exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 344 | 346 | 343 | 346 |
INR India Rupee exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 346 | 346 | 344 | 346 |
INR India Rupee exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 346 | 346 | 346 | 346 |
INR India Rupee exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 345 | 346 | 345 | 346 |
INR India Rupee exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 346 | 346 | 345 | 346 |
INR India Rupee exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 346 | 347 | 345 | 346 |
INR India Rupee exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 348 | 348 | 345 | 346 |
INR India Rupee exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 344 | 348 | 344 | 345 |
INR India Rupee exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 344 | 345 | 342 | 344 |
INR India Rupee exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 338 | 345 | 337 | 344 |
INR India Rupee exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 337 | 343 | 336 | 337 |
INR India Rupee exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 338 | 338 | 337 | 337 |
INR India Rupee exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 337 | 339 | 337 | 337 |
INR India Rupee exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 340 | 341 | 333 | 337 |
INR India Rupee exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 337 | 342 | 335 | 338 |
INR India Rupee exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 334 | 338 | 332 | 335 |
INR India Rupee exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 337 | 337 | 331 | 332 |
INR India Rupee exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 340 | 342 | 333 | 333 |
INR India Rupee exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 342 | 342 | 337 | 337 |
INR India Rupee exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 345 | 346 | 337 | 337 |
INR India Rupee exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 346 | 347 | 338 | 338 |
INR India Rupee exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 347 | 348 | 345 | 345 |
INR India Rupee exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 350 | 350 | 344 | 345 |
INR India Rupee exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 351 | 351 | 346 | 346 |
INR India Rupee exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 351 | 351 | 346 | 347 |
INR India Rupee exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 348 | 351 | 346 | 346 |
INR India Rupee exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 352 | 352 | 344 | 346 |
INR India Rupee exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 352 | 354 | 348 | 348 |
INR India Rupee exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 350 | 353 | 346 | 349 |
INR India Rupee exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 344 | 350 | 340 | 346 |
INR India Rupee exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 350 | 350 | 341 | 344 |
INR India Rupee exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 355 | 355 | 348 | 348 |
INR India Rupee exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 353 | 356 | 351 | 351 |
INR India Rupee exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 357 | 357 | 350 | 351 |
INR India Rupee exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 358 | 361 | 353 | 353 |
INR India Rupee exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 361 | 362 | 356 | 356 |
INR India Rupee exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 362 | 362 | 355 | 356 |
INR India Rupee exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 356 | 362 | 350 | 355 |
INR India Rupee exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 351 | 356 | 349 | 350 |
INR India Rupee exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 352 | 352 | 349 | 349 |
INR India Rupee exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 354 | 354 | 350 | 352 |
INR India Rupee exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 353 | 355 | 349 | 351 |
INR India Rupee exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 358 | 358 | 348 | 353 |
INR India Rupee exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 357 | 359 | 353 | 359 |
INR India Rupee exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 368 | 369 | 353 | 353 |
INR India Rupee exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 368 | 368 | 364 | 364 |
INR India Rupee exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 368 | 368 | 364 | 364 |
INR India Rupee exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 371 | 372 | 364 | 364 |
INR India Rupee exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 374 | 375 | 367 | 371 |
INR India Rupee exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 375 | 375 | 370 | 371 |
INR India Rupee exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 374 | 375 | 371 | 372 |
INR India Rupee exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 373 | 379 | 369 | 372 |
INR India Rupee exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 372 | 374 | 369 | 369 |
INR India Rupee exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 374 | 374 | 369 | 369 |
INR India Rupee exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 375 | 379 | 372 | 374 |
INR India Rupee exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 377 | 377 | 371 | 372 |
INR India Rupee exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 377 | 378 | 373 | 375 |
INR India Rupee exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 375 | 377 | 369 | 377 |
INR India Rupee exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 376 | 376 | 370 | 370 |
INR India Rupee exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 375 | 376 | 370 | 370 |
INR India Rupee exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 374 | 375 | 369 | 370 |
INR India Rupee exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 372 | 375 | 367 | 370 |
INR India Rupee exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 371 | 372 | 365 | 367 |
INR India Rupee exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 373 | 374 | 367 | 367 |
INR India Rupee exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 373 | 374 | 370 | 371 |
INR India Rupee exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 377 | 379 | 369 | 370 |
INR India Rupee exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 381 | 381 | 379 | 379 |
INR India Rupee exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 377 | 381 | 376 | 379 |
INR India Rupee exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 381 | 382 | 376 | 376 |
INR India Rupee exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 378 | 385 | 377 | 380 |
INR India Rupee exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 371 | 372 | 368 | 368 |
INR India Rupee exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 381 | 381 | 368 | 368 |
INR India Rupee exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 387 | 387 | 377 | 377 |
INR India Rupee exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 387 | 387 | 386 | 386 |
INR India Rupee exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 387 | 387 | 386 | 386 |
INR India Rupee exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 389 | 390 | 385 | 386 |
INR India Rupee exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 402 | 402 | 397 | 398 |
INR India Rupee exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 402 | 403 | 401 | 401 |
INR India Rupee exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 399 | 403 | 398 | 401 |
INR India Rupee exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 398 | 399 | 395 | 398 |
INR India Rupee exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 399 | 399 | 395 | 395 |
INR India Rupee exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 398 | 400 | 398 | 398 |
INR India Rupee exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 396 | 399 | 396 | 399 |
INR India Rupee exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 401 | 401 | 396 | 398 |
INR India Rupee exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 401 | 402 | 400 | 400 |
INR India Rupee exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 400 | 402 | 398 | 401 |
INR India Rupee exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 399 | 402 | 398 | 398 |
INR India Rupee exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 398 | 401 | 397 | 399 |
INR India Rupee exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 394 | 398 | 393 | 397 |
INR India Rupee exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 394 | 394 | 392 | 393 |
INR India Rupee exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 397 | 400 | 390 | 393 |
INR India Rupee exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 393 | 394 | 390 | 390 |
INR India Rupee exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 395 | 410 | 390 | 393 |
INR India Rupee exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 397 | 415 | 395 | 400 |
INR India Rupee exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 393 | 410 | 389 | 410 |
INR India Rupee exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 399 | 415 | 393 | 400 |
INR India Rupee exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 402 | 415 | 397 | 415 |
INR India Rupee exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 406 | 420 | 405 | 420 |
INR India Rupee exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 406 | 420 | 405 | 420 |
INR India Rupee exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 408 | 420 | 406 | 420 |
INR India Rupee exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 408 | 420 | 407 | 420 |
INR India Rupee exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 420 | 420 | 408 | 420 |
INR India Rupee exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 410 | 420 | 410 | 420 |
INR India Rupee exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 400 | 400 | 390 | 400 |
INR India Rupee exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 396 | 400 | 390 | 400 |
INR India Rupee exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 400 | 400 | 396 | 396 |
INR India Rupee exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 400 | 404 | 400 | 400 |
INR India Rupee exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 397 | 400 | 397 | 400 |
INR India Rupee exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 397 | 397 | 397 | 397 |
INR India Rupee exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 400 | 400 | 397 | 397 |
INR India Rupee exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 410 | 420 | 400 | 400 |
INR India Rupee exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 410 | 411 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 405 | 410 | 405 | 410 |
INR India Rupee exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 407 | 410 | 405 | 405 |
INR India Rupee exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 407 | 407 | 407 | 407 |
INR India Rupee exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 410 | 410 | 407 | 407 |
INR India Rupee exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 410 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 410 | 410 | 390 | 410 |
INR India Rupee exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 420 | 425 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 408 | 420 | 408 | 420 |
INR India Rupee exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 408 | 408 | 408 | 408 |
INR India Rupee exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 410 | 410 | 408 | 408 |
INR India Rupee exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 420 | 420 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 410 | 420 | 410 | 420 |
INR India Rupee exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 407 | 407 | 400 | 400 |
INR India Rupee exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 400 | 407 | 400 | 407 |
INR India Rupee exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 386 | 400 | 386 | 400 |
INR India Rupee exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 392 | 392 | 386 | 386 |
INR India Rupee exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 400 | 400 | 392 | 392 |
INR India Rupee exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 418 | 418 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 400 | 418 | 400 | 418 |
INR India Rupee exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 400 | 400 | 390 | 400 |
INR India Rupee exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 379 | 400 | 379 | 400 |
INR India Rupee exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 380 | 380 | 379 | 379 |
INR India Rupee exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 383 | 390 | 380 | 380 |
INR India Rupee exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 390 | 390 | 383 | 383 |
INR India Rupee exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 390 | 390 | 390 | 390 |
INR India Rupee exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 396 | 396 | 390 | 390 |
INR India Rupee exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 390 | 396 | 390 | 396 |
INR India Rupee exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 390 | 390 | 390 | 390 |
INR India Rupee exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 400 | 400 | 390 | 390 |
INR India Rupee exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 389 | 400 | 389 | 400 |
INR India Rupee exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 400 | 400 | 389 | 389 |
INR India Rupee exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 405 | 410 | 405 | 410 |
INR India Rupee exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 410 | 410 | 405 | 405 |
INR India Rupee exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 412 | 413 | 410 | 410 |
INR India Rupee exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 412 | 412 | 412 | 412 |
INR India Rupee exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 410 | 412 | 410 | 412 |
INR India Rupee exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 400 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 400 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 400 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 391 | 400 | 391 | 400 |
INR India Rupee exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 400 | 400 | 391 | 391 |
INR India Rupee exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 400 | 400 | 386 | 400 |
INR India Rupee exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 408 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 410 | 410 | 408 | 408 |
INR India Rupee exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 400 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 408 | 408 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 400 | 408 | 400 | 408 |
INR India Rupee exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 400 | 400 | 400 | 400 |
INR India Rupee exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 410 | 410 | 400 | 400 |
INR India Rupee exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 410 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 410 | 420 | 410 | 410 |
INR India Rupee exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 410 | 410 | 410 | 410 |
INR India Rupee exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 410 | 412 | 410 | 410 |
INR India Rupee exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 400 | 410 | 400 | 410 |
INR India Rupee exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 397 | 410 | 397 | 400 |
INR India Rupee exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 400 | 400 | 397 | 397 |
INR India Rupee exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 390 | 400 | 390 | 400 |
INR India Rupee exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 387 | 390 | 387 | 390 |
INR India Rupee exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 387 | 387 | 387 | 387 |
INR India Rupee exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 387 | 387 | 387 | 387 |
INR India Rupee exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 387 | 387 | 387 | 387 |
INR India Rupee exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 390 | 390 | 387 | 387 |
INR India Rupee exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 390 | 390 | 390 | 390 |
INR India Rupee exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 390 | 390 | 390 | 390 |
INR India Rupee exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 390 | 390 | 380 | 390 |
INR India Rupee exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 390 | 390 | 390 | 390 |
INR India Rupee exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 390 | 390 | 380 | 390 |
INR India Rupee exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 380 | 390 | 380 | 390 |
INR India Rupee exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 380 | 380 | 380 | 380 |
INR India Rupee exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 380 | 380 | 380 | 380 |
INR India Rupee exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 380 | 380 | 380 | 380 |
INR India Rupee exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 380 | 380 | 370 | 380 |
INR India Rupee exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 380 | 380 | 380 | 380 |
INR India Rupee exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 380 | 380 | 380 | 380 |
INR India Rupee exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 380 | 380 | 370 | 380 |
INR India Rupee exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 370 | 380 | 370 | 380 |
INR India Rupee exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 370 | 370 | 370 | 370 |
INR India Rupee exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 380 | 380 | 370 | 370 |
INR India Rupee exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 344 | 380 | 344 | 380 |
INR India Rupee exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 344 | 370 | 343 | 370 |
INR India Rupee exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 343 | 370 | 343 | 370 |
INR India Rupee exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 337 | 376 | 337 | 370 |
INR India Rupee exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 337 | 370 | 337 | 370 |
INR India Rupee exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 333 | 370 | 333 | 370 |
INR India Rupee exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 332 | 360 | 332 | 360 |
INR India Rupee exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 331 | 362 | 331 | 360 |
INR India Rupee exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 331 | 362 | 330 | 362 |
INR India Rupee exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 330 | 362 | 330 | 362 |
INR India Rupee exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 330 | 360 | 329 | 360 |
INR India Rupee exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 327 | 360 | 327 | 360 |
INR India Rupee exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 329 | 360 | 326 | 360 |
INR India Rupee exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 331 | 360 | 329 | 358 |
INR India Rupee exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 331 | 360 | 329 | 360 |
INR India Rupee exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 331 | 360 | 331 | 360 |
INR India Rupee exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 329 | 360 | 329 | 360 |
INR India Rupee exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 332 | 360 | 329 | 355 |
INR India Rupee exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 335 | 370 | 332 | 360 |
INR India Rupee exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 335 | 380 | 334 | 370 |
INR India Rupee exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 335 | 380 | 334 | 380 |
INR India Rupee exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 336 | 370 | 334 | 370 |
INR India Rupee exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 335 | 370 | 335 | 370 |
INR India Rupee exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 335 | 380 | 334 | 370 |
INR India Rupee exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 336 | 382 | 334 | 380 |
INR India Rupee exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 337 | 382 | 336 | 382 |
INR India Rupee exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 337 | 380 | 336 | 380 |
INR India Rupee exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 338 | 382 | 337 | 380 |
INR India Rupee exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 337 | 382 | 336 | 382 |
INR India Rupee exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 337 | 380 | 335 | 380 |
INR India Rupee exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 340 | 380 | 336 | 380 |
INR India Rupee exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 337 | 380 | 337 | 380 |
INR India Rupee exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 333 | 380 | 333 | 380 |
INR India Rupee exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 332 | 380 | 332 | 370 |
INR India Rupee exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 329 | 385 | 329 | 370 |
INR India Rupee exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 326 | 385 | 326 | 385 |
INR India Rupee exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 326 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 326 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 326 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 325 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 323 | 370 | 323 | 360 |
INR India Rupee exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 318 | 360 | 318 | 349 |
INR India Rupee exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 329 | 370 | 318 | 360 |
INR India Rupee exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 335 | 370 | 329 | 370 |
INR India Rupee exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 332 | 382 | 332 | 370 |
INR India Rupee exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 330 | 382 | 330 | 382 |
INR India Rupee exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 329 | 370 | 329 | 370 |
INR India Rupee exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 330 | 370 | 329 | 360 |
INR India Rupee exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 326 | 370 | 326 | 370 |
INR India Rupee exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 329 | 370 | 324 | 360 |
INR India Rupee exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 329 | 365 | 329 | 365 |
INR India Rupee exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 331 | 370 | 328 | 365 |
INR India Rupee exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 329 | 370 | 329 | 370 |
INR India Rupee exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 329 | 378 | 329 | 370 |
INR India Rupee exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 325 | 378 | 325 | 378 |
INR India Rupee exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 325 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 326 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 325 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 329 | 370 | 325 | 370 |
INR India Rupee exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 329 | 370 | 329 | 370 |
INR India Rupee exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 332 | 370 | 327 | 370 |
INR India Rupee exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 331 | 370 | 331 | 370 |
INR India Rupee exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 320 | 375 | 320 | 370 |
INR India Rupee exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 320 | 375 | 320 | 375 |
INR India Rupee exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 320 | 375 | 320 | 375 |
INR India Rupee exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 317 | 360 | 317 | 360 |
INR India Rupee exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 319 | 360 | 316 | 360 |
INR India Rupee exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 316 | 360 | 316 | 360 |
INR India Rupee exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 314 | 360 | 314 | 360 |
INR India Rupee exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 315 | 360 | 314 | 350 |
INR India Rupee exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 314 | 360 | 314 | 360 |
INR India Rupee exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 312 | 360 | 312 | 360 |
INR India Rupee exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 314 | 360 | 310 | 350 |
INR India Rupee exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 313 | 360 | 313 | 360 |
INR India Rupee exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 316 | 360 | 312 | 350 |
INR India Rupee exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 313 | 360 | 313 | 360 |
INR India Rupee exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 308 | 350 | 308 | 350 |
INR India Rupee exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 307 | 350 | 307 | 350 |
INR India Rupee exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 307 | 350 | 307 | 350 |
INR India Rupee exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 306 | 350 | 306 | 350 |
INR India Rupee exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 302 | 350 | 302 | 350 |
INR India Rupee exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 297 | 340 | 296 | 340 |
INR India Rupee exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 294 | 330 | 294 | 330 |
INR India Rupee exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 299 | 340 | 293 | 330 |
INR India Rupee exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 298 | 340 | 297 | 340 |
INR India Rupee exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 283 | 340 | 283 | 340 |
INR India Rupee exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 300 | 350 | 282 | 320 |
INR India Rupee exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 299 | 350 | 299 | 350 |
INR India Rupee exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 300 | 357 | 298 | 350 |
INR India Rupee exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 313 | 367 | 298 | 357 |
INR India Rupee exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 320 | 377 | 312 | 367 |
INR India Rupee exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 319 | 377 | 319 | 377 |
INR India Rupee exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 320 | 377 | 319 | 377 |
INR India Rupee exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 319 | 377 | 319 | 377 |
INR India Rupee exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 318 | 377 | 318 | 369 |
INR India Rupee exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 318 | 389 | 317 | 377 |
INR India Rupee exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 319 | 389 | 318 | 389 |
INR India Rupee exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 319 | 385 | 317 | 385 |
INR India Rupee exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 318 | 380 | 318 | 380 |
INR India Rupee exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 321 | 385 | 318 | 380 |
INR India Rupee exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 321 | 385 | 320 | 385 |
INR India Rupee exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 322 | 385 | 317 | 385 |
INR India Rupee exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 330 | 395 | 322 | 385 |
INR India Rupee exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 332 | 395 | 330 | 395 |
INR India Rupee exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 336 | 395 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 335 | 395 | 335 | 395 |
INR India Rupee exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 333 | 395 | 331 | 395 |
INR India Rupee exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 333 | 395 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 334 | 395 | 331 | 390 |
INR India Rupee exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 332 | 405 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 332 | 395 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 333 | 395 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 333 | 395 | 332 | 395 |
INR India Rupee exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 338 | 405 | 333 | 395 |
INR India Rupee exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 343 | 405 | 338 | 405 |
INR India Rupee exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 341 | 409 | 341 | 405 |
INR India Rupee exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 340 | 405 | 339 | 405 |
INR India Rupee exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 337 | 405 | 336 | 405 |
INR India Rupee exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 352 | 413 | 337 | 405 |
INR India Rupee exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 352 | 413 | 352 | 413 |
INR India Rupee exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 353 | 413 | 351 | 413 |
INR India Rupee exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 352 | 415 | 350 | 413 |
INR India Rupee exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 353 | 425 | 351 | 415 |
INR India Rupee exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 354 | 415 | 353 | 415 |
INR India Rupee exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 349 | 415 | 349 | 415 |
INR India Rupee exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 346 | 415 | 346 | 400 |
INR India Rupee exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 346 | 415 | 346 | 415 |
INR India Rupee exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 347 | 415 | 346 | 415 |
INR India Rupee exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 347 | 415 | 346 | 415 |
INR India Rupee exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 348 | 415 | 347 | 415 |
INR India Rupee exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 347 | 415 | 347 | 415 |
INR India Rupee exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 347 | 415 | 347 | 415 |
INR India Rupee exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 347 | 415 | 347 | 415 |
INR India Rupee exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 346 | 415 | 346 | 415 |
INR India Rupee exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 345 | 415 | 345 | 415 |
INR India Rupee exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 344 | 405 | 343 | 405 |
INR India Rupee exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 341 | 405 | 341 | 405 |
INR India Rupee exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 340 | 405 | 339 | 400 |
INR India Rupee exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 342 | 405 | 340 | 405 |
INR India Rupee exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 340 | 410 | 340 | 405 |
INR India Rupee exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 340 | 410 | 339 | 410 |
INR India Rupee exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 340 | 410 | 340 | 410 |
INR India Rupee exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 339 | 410 | 338 | 410 |
INR India Rupee exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 339 | 405 | 337 | 405 |
INR India Rupee exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 339 | 405 | 339 | 405 |
INR India Rupee exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 338 | 405 | 338 | 405 |
INR India Rupee exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 343 | 405 | 338 | 400 |
INR India Rupee exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 345 | 405 | 343 | 405 |
INR India Rupee exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 348 | 415 | 345 | 405 |
INR India Rupee exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 345 | 415 | 345 | 415 |
INR India Rupee exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 347 | 415 | 344 | 405 |
INR India Rupee exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 345 | 415 | 345 | 415 |
INR India Rupee exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 347 | 415 | 343 | 405 |
INR India Rupee exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 343 | 415 | 343 | 415 |
INR India Rupee exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 350 | 415 | 343 | 415 |
INR India Rupee exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 351 | 415 | 350 | 415 |
INR India Rupee exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 348 | 415 | 348 | 415 |
INR India Rupee exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 340 | 385 | 340 | 385 |
INR India Rupee exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 343 | 359 | 340 | 359 |
INR India Rupee exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 349 | 360 | 341 | 350 |
INR India Rupee exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 358 | 370 | 349 | 360 |
INR India Rupee exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 357 | 370 | 357 | 370 |
INR India Rupee exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 357 | 370 | 357 | 370 |
INR India Rupee exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 358 | 370 | 355 | 360 |
INR India Rupee exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 351 | 370 | 351 | 370 |
INR India Rupee exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 358 | 360 | 351 | 360 |
INR India Rupee exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 362 | 370 | 358 | 360 |
INR India Rupee exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 356 | 370 | 356 | 370 |
INR India Rupee exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 356 | 360 | 355 | 360 |
INR India Rupee exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 346 | 360 | 346 | 360 |
INR India Rupee exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 346 | 350 | 346 | 350 |
INR India Rupee exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 343 | 360 | 343 | 350 |
INR India Rupee exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 334 | 350 | 334 | 350 |
INR India Rupee exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 335 | 350 | 334 | 340 |
INR India Rupee exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 330 | 350 | 330 | 350 |
INR India Rupee exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 330 | 340 | 330 | 340 |
INR India Rupee exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 331 | 340 | 330 | 340 |
INR India Rupee exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 335 | 340 | 330 | 340 |
INR India Rupee exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 331 | 340 | 331 | 340 |
INR India Rupee exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 338 | 350 | 330 | 340 |
INR India Rupee exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 334 | 350 | 334 | 350 |
INR India Rupee exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 329 | 350 | 329 | 340 |
INR India Rupee exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 329 | 340 | 328 | 340 |
INR India Rupee exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 325 | 340 | 325 | 340 |
INR India Rupee exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 321 | 340 | 321 | 340 |
INR India Rupee exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 324 | 340 | 316 | 330 |
INR India Rupee exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 323 | 340 | 323 | 340 |
INR India Rupee exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 319 | 332 | 319 | 330 |
INR India Rupee exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 319 | 330 | 308 | 330 |
INR India Rupee exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 319 | 320 | 318 | 320 |
INR India Rupee exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 314 | 330 | 314 | 320 |
INR India Rupee exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 302 | 330 | 302 | 320 |
INR India Rupee exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 292 | 310 | 290 | 310 |
INR India Rupee exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 315 | 320 | 292 | 300 |
INR India Rupee exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 315 | 320 | 315 | 320 |
INR India Rupee exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 328 | 340 | 315 | 320 |
INR India Rupee exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 328 | 340 | 328 | 340 |
INR India Rupee exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 336 | 340 | 328 | 340 |
INR India Rupee exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 341 | 350 | 335 | 340 |
INR India Rupee exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 340 | 350 | 340 | 350 |
INR India Rupee exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 341 | 350 | 339 | 350 |
INR India Rupee exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 339 | 350 | 338 | 350 |
INR India Rupee exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 348 | 360 | 339 | 350 |
INR India Rupee exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 348 | 360 | 348 | 360 |
INR India Rupee exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 354 | 360 | 348 | 360 |
INR India Rupee exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 357 | 370 | 353 | 360 |
INR India Rupee exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 355 | 370 | 355 | 370 |
INR India Rupee exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 352 | 360 | 352 | 360 |
INR India Rupee exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 350 | 360 | 350 | 357 |
INR India Rupee exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 353 | 360 | 350 | 360 |
INR India Rupee exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 353 | 360 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 353 | 361 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 352 | 361 | 352 | 361 |
INR India Rupee exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 351 | 360 | 350 | 360 |
INR India Rupee exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 351 | 360 | 350 | 350 |
INR India Rupee exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 349 | 360 | 349 | 360 |
INR India Rupee exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 354 | 360 | 349 | 360 |
INR India Rupee exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 354 | 360 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 352 | 363 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 349 | 363 | 349 | 363 |
INR India Rupee exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 347 | 360 | 347 | 360 |
INR India Rupee exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 349 | 418 | 347 | 360 |
INR India Rupee exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 348 | 360 | 347 | 360 |
INR India Rupee exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 352 | 442 | 320 | 350 |
INR India Rupee exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 352 | 360 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 351 | 360 | 351 | 360 |
INR India Rupee exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 354 | 360 | 351 | 360 |
INR India Rupee exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 352 | 370 | 352 | 360 |
INR India Rupee exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 351 | 360 | 351 | 360 |
INR India Rupee exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 353 | 360 | 351 | 357 |
INR India Rupee exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 356 | 378 | 353 | 360 |
INR India Rupee exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 356 | 370 | 355 | 370 |
INR India Rupee exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 359 | 370 | 355 | 370 |
INR India Rupee exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 355 | 370 | 355 | 370 |
INR India Rupee exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 351 | 360 | 350 | 358 |
INR India Rupee exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 352 | 370 | 350 | 360 |
INR India Rupee exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 350 | 370 | 349 | 370 |
INR India Rupee exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 353 | 370 | 350 | 360 |
INR India Rupee exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 353 | 370 | 353 | 370 |
INR India Rupee exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 351 | 370 | 350 | 370 |
INR India Rupee exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 358 | 370 | 348 | 360 |
INR India Rupee exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 345 | 370 | 345 | 370 |
INR India Rupee exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 341 | 353 | 339 | 350 |
INR India Rupee exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 335 | 350 | 335 | 350 |
INR India Rupee exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 335 | 350 | 335 | 340 |
INR India Rupee exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 336 | 340 | 335 | 340 |
INR India Rupee exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 340 | 350 | 334 | 340 |
INR India Rupee exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 342 | 350 | 335 | 350 |
INR India Rupee exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 350 | 351 | 335 | 335 |
INR India Rupee exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 349 | 360 | 348 | 350 |
INR India Rupee exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 351 | 360 | 347 | 360 |
INR India Rupee exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 349 | 370 | 349 | 360 |
INR India Rupee exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 350 | 360 | 349 | 360 |
INR India Rupee exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 352 | 360 | 350 | 360 |
INR India Rupee exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 360 | 360 | 351 | 360 |
INR India Rupee exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 355 | 360 | 353 | 360 |
INR India Rupee exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 349 | 390 | 349 | 360 |
INR India Rupee exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 363 | 393 | 348 | 360 |
INR India Rupee exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 364 | 393 | 362 | 393 |
INR India Rupee exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 364 | 376 | 364 | 376 |
INR India Rupee exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 370 | 376 | 362 | 376 |
INR India Rupee exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 372 | 400 | 369 | 376 |
INR India Rupee exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 362 | 400 | 361 | 400 |
INR India Rupee exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 349 | 433 | 349 | 396 |
INR India Rupee exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 341 | 407 | 329 | 405 |
INR India Rupee exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 370 | 430 | 336 | 400 |
INR India Rupee exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 370 | 430 | 369 | 430 |
INR India Rupee exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 394 | 456 | 364 | 430 |
INR India Rupee exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 390 | 460 | 389 | 456 |
INR India Rupee exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 390 | 454 | 390 | 454 |
INR India Rupee exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 379 | 455 | 379 | 454 |
INR India Rupee exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 359 | 437 | 359 | 437 |
INR India Rupee exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 376 | 448 | 359 | 426 |
INR India Rupee exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 377 | 443 | 376 | 443 |
INR India Rupee exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 379 | 444 | 377 | 443 |
INR India Rupee exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 390 | 455 | 377 | 444 |
INR India Rupee exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 380 | 456 | 380 | 455 |
INR India Rupee exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 394 | 457 | 378 | 444 |
INR India Rupee exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 394 | 457 | 394 | 457 |
INR India Rupee exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 403 | 468 | 394 | 457 |
INR India Rupee exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 404 | 468 | 403 | 468 |
INR India Rupee exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 400 | 469 | 400 | 468 |
INR India Rupee exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 374 | 464 | 373 | 464 |
INR India Rupee exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 415 | 478 | 374 | 428 |
INR India Rupee exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 428 | 494 | 414 | 478 |
INR India Rupee exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 438 | 494 | 427 | 494 |
INR India Rupee exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 438 | 473 | 438 | 473 |
INR India Rupee exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 438 | 473 | 438 | 473 |
INR India Rupee exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 434 | 473 | 433 | 473 |
INR India Rupee exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 432 | 471 | 432 | 468 |
INR India Rupee exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 432 | 469 | 428 | 468 |
INR India Rupee exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 424 | 466 | 420 | 464 |
INR India Rupee exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 424 | 470 | 422 | 458 |
INR India Rupee exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 407 | 459 | 407 | 459 |
INR India Rupee exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 405 | 440 | 405 | 440 |
INR India Rupee exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 405 | 440 | 405 | 440 |
INR India Rupee exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 403 | 442 | 402 | 440 |
INR India Rupee exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 402 | 439 | 401 | 438 |
INR India Rupee exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 390 | 439 | 390 | 437 |
INR India Rupee exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 401 | 433 | 384 | 424 |
INR India Rupee exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 409 | 445 | 401 | 433 |
INR India Rupee exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 409 | 445 | 408 | 445 |
INR India Rupee exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 405 | 445 | 404 | 445 |
INR India Rupee exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 399 | 440 | 399 | 440 |
INR India Rupee exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 400 | 436 | 394 | 435 |
INR India Rupee exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 396 | 437 | 396 | 435 |
INR India Rupee exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 391 | 431 | 391 | 431 |
INR India Rupee exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 389 | 433 | 389 | 426 |
INR India Rupee exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 388 | 424 | 388 | 424 |
INR India Rupee exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 382 | 424 | 381 | 424 |
INR India Rupee exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 374 | 417 | 374 | 417 |
INR India Rupee exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 370 | 401 | 370 | 401 |
INR India Rupee exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 370 | 401 | 370 | 401 |
INR India Rupee exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 363 | 401 | 363 | 401 |
INR India Rupee exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 366 | 401 | 360 | 401 |
INR India Rupee exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 366 | 401 | 365 | 401 |
INR India Rupee exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 365 | 401 | 364 | 401 |
INR India Rupee exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 365 | 401 | 365 | 401 |
INR India Rupee exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 357 | 401 | 355 | 401 |
INR India Rupee exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 366 | 401 | 357 | 401 |
INR India Rupee exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 357 | 401 | 357 | 401 |
INR India Rupee exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 349 | 398 | 349 | 393 |
INR India Rupee exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 350 | 381 | 349 | 381 |
INR India Rupee exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 350 | 382 | 349 | 381 |
INR India Rupee exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 343 | 382 | 343 | 382 |
INR India Rupee exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 337 | 377 | 337 | 377 |
INR India Rupee exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 337 | 372 | 334 | 371 |
INR India Rupee exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 336 | 373 | 336 | 371 |
INR India Rupee exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 330 | 371 | 330 | 371 |
INR India Rupee exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 330 | 366 | 329 | 366 |
INR India Rupee exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 334 | 369 | 329 | 366 |
INR India Rupee exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 333 | 372 | 333 | 369 |
INR India Rupee exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 324 | 369 | 324 | 369 |
INR India Rupee exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 320 | 362 | 320 | 360 |
INR India Rupee exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 320 | 356 | 320 | 356 |
INR India Rupee exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 320 | 351 | 320 | 351 |
INR India Rupee exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 316 | 351 | 316 | 351 |
INR India Rupee exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 317 | 352 | 316 | 351 |
INR India Rupee exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 315 | 354 | 315 | 352 |
INR India Rupee exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 311 | 352 | 311 | 352 |
INR India Rupee exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 306 | 347 | 306 | 347 |
INR India Rupee exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 307 | 344 | 306 | 342 |
INR India Rupee exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 309 | 343 | 305 | 343 |
INR India Rupee exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 308 | 342 | 308 | 342 |
INR India Rupee exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 305 | 343 | 305 | 342 |
INR India Rupee exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 306 | 340 | 304 | 339 |
INR India Rupee exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 310 | 345 | 305 | 340 |
INR India Rupee exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 301 | 348 | 301 | 345 |
INR India Rupee exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 294 | 336 | 294 | 335 |
INR India Rupee exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 300 | 336 | 294 | 330 |
INR India Rupee exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 300 | 336 | 300 | 336 |
INR India Rupee exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 297 | 337 | 297 | 336 |
INR India Rupee exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 297 | 333 | 296 | 333 |
INR India Rupee exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 294 | 336 | 294 | 333 |
INR India Rupee exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 287 | 331 | 282 | 330 |
INR India Rupee exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 315 | 350 | 287 | 321 |
INR India Rupee exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 315 | 350 | 315 | 350 |
INR India Rupee exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 316 | 350 | 315 | 350 |
INR India Rupee exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 315 | 352 | 315 | 350 |
INR India Rupee exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 315 | 350 | 315 | 350 |
INR India Rupee exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 309 | 345 | 309 | 345 |
INR India Rupee exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 311 | 345 | 309 | 345 |
INR India Rupee exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 312 | 347 | 304 | 345 |
INR India Rupee exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 314 | 351 | 312 | 347 |
INR India Rupee exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 314 | 351 | 314 | 351 |
INR India Rupee exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 313 | 351 | 313 | 351 |
INR India Rupee exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 348 | 350 | 313 | 349 |
INR India Rupee exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 348 | 351 | 313 | 348 |
INR India Rupee exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 345 | 348 | 307 | 348 |
INR India Rupee exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 312 | 358 | 307 | 345 |
INR India Rupee exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 294 | 342 | 294 | 342 |
INR India Rupee exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 293 | 328 | 293 | 328 |
INR India Rupee exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 290 | 328 | 290 | 328 |
INR India Rupee exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 301 | 301 | 289 | 292 |
INR India Rupee exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 305 | 321 | 285 | 294 |
INR India Rupee exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 331 | 343 | 303 | 321 |
INR India Rupee exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 340 | 361 | 331 | 343 |
INR India Rupee exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 323 | 356 | 323 | 355 |
INR India Rupee exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 322 | 336 | 322 | 336 |
INR India Rupee exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 318 | 337 | 318 | 336 |
INR India Rupee exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 314 | 334 | 314 | 333 |
INR India Rupee exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 313 | 330 | 308 | 329 |
INR India Rupee exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 302 | 327 | 302 | 327 |
INR India Rupee exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 301 | 318 | 301 | 317 |
INR India Rupee exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 297 | 317 | 297 | 317 |
INR India Rupee exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 298 | 314 | 297 | 314 |
INR India Rupee exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 301 | 315 | 298 | 314 |
INR India Rupee exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 295 | 315 | 295 | 315 |
INR India Rupee exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 292 | 311 | 290 | 311 |
INR India Rupee exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 299 | 314 | 289 | 307 |
INR India Rupee exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 288 | 314 | 288 | 314 |
INR India Rupee exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 278 | 299 | 277 | 299 |
INR India Rupee exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 278 | 293 | 278 | 293 |
INR India Rupee exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 272 | 294 | 272 | 293 |
INR India Rupee exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 272 | 289 | 266 | 288 |
INR India Rupee exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 267 | 287 | 267 | 287 |
INR India Rupee exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 267 | 284 | 266 | 282 |
INR India Rupee exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 264 | 286 | 264 | 282 |
INR India Rupee exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 253 | 280 | 253 | 279 |
INR India Rupee exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 253 | 268 | 253 | 268 |
INR India Rupee exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 259 | 272 | 252 | 268 |
INR India Rupee exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 266 | 284 | 258 | 272 |
INR India Rupee exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 261 | 285 | 261 | 281 |
INR India Rupee exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 257 | 278 | 257 | 276 |
INR India Rupee exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 253 | 274 | 253 | 270 |
INR India Rupee exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 247 | 267 | 247 | 267 |
INR India Rupee exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 246 | 262 | 246 | 262 |
INR India Rupee exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 244 | 262 | 244 | 262 |
INR India Rupee exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 244 | 258 | 244 | 258 |
INR India Rupee exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 241 | 259 | 241 | 258 |
INR India Rupee exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 239 | 256 | 239 | 256 |
INR India Rupee exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 236 | 252 | 236 | 252 |
INR India Rupee exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 237 | 252 | 236 | 252 |
INR India Rupee exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 237 | 252 | 237 | 252 |
INR India Rupee exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 238 | 253 | 237 | 252 |
INR India Rupee exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 236 | 254 | 236 | 253 |
INR India Rupee exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 233 | 252 | 233 | 251 |
INR India Rupee exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 234 | 249 | 233 | 249 |
INR India Rupee exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 234 | 249 | 234 | 248 |
INR India Rupee exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 234 | 251 | 233 | 248 |
INR India Rupee exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 235 | 251 | 234 | 251 |
INR India Rupee exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 235 | 251 | 234 | 251 |
INR India Rupee exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 236 | 251 | 235 | 251 |
INR India Rupee exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 234 | 251 | 234 | 251 |
INR India Rupee exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 233 | 250 | 233 | 250 |
INR India Rupee exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 233 | 248 | 232 | 247 |
INR India Rupee exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 232 | 249 | 232 | 248 |
INR India Rupee exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 232 | 247 | 232 | 247 |
INR India Rupee exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 229 | 247 | 229 | 247 |
INR India Rupee exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 232 | 247 | 229 | 244 |
INR India Rupee exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 233 | 249 | 232 | 247 |
INR India Rupee exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 233 | 249 | 232 | 249 |
INR India Rupee exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 233 | 249 | 233 | 249 |
INR India Rupee exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 233 | 250 | 233 | 249 |
INR India Rupee exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 235 | 250 | 233 | 250 |
INR India Rupee exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 236 | 252 | 234 | 250 |
INR India Rupee exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 234 | 253 | 234 | 252 |
INR India Rupee exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 231 | 249 | 230 | 249 |
INR India Rupee exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 231 | 250 | 231 | 247 |
INR India Rupee exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 227 | 238 | 227 | 238 |
INR India Rupee exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 223 | 238 | 223 | 238 |
INR India Rupee exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 223 | 238 | 222 | 238 |
INR India Rupee exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 242 | 242 | 223 | 238 |
INR India Rupee exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 226 | 244 | 226 | 227 |
INR India Rupee exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 222 | 242 | 222 | 241 |
INR India Rupee exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 219 | 237 | 219 | 237 |
INR India Rupee exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 218 | 233 | 218 | 233 |
INR India Rupee exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 216 | 232 | 215 | 232 |
INR India Rupee exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 215 | 230 | 215 | 230 |
INR India Rupee exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 214 | 230 | 214 | 230 |
INR India Rupee exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 213 | 228 | 213 | 227 |
INR India Rupee exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 214 | 228 | 213 | 228 |
INR India Rupee exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 213 | 229 | 213 | 228 |
INR India Rupee exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 227 | 227 | 212 | 227 |
INR India Rupee exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 213 | 228 | 211 | 227 |
INR India Rupee exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 214 | 227 | 212 | 227 |
INR India Rupee exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 215 | 228 | 214 | 227 |
INR India Rupee exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 212 | 229 | 212 | 228 |
INR India Rupee exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 209 | 227 | 209 | 226 |
INR India Rupee exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 210 | 227 | 209 | 227 |
INR India Rupee exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 226 | 227 | 210 | 227 |
INR India Rupee exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 213 | 228 | 210 | 226 |
INR India Rupee exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 214 | 228 | 212 | 228 |
INR India Rupee exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 214 | 229 | 214 | 228 |
INR India Rupee exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 210 | 229 | 210 | 229 |
INR India Rupee exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 205 | 226 | 205 | 226 |
INR India Rupee exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 204 | 217 | 203 | 217 |
INR India Rupee exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 204 | 219 | 202 | 217 |
INR India Rupee exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 207 | 223 | 204 | 219 |
INR India Rupee exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 206 | 223 | 206 | 223 |
INR India Rupee exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 208 | 224 | 206 | 223 |
INR India Rupee exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 211 | 226 | 208 | 224 |
INR India Rupee exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 211 | 226 | 210 | 211 |
INR India Rupee exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 213 | 229 | 211 | 226 |
INR India Rupee exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 212 | 229 | 212 | 229 |
INR India Rupee exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 210 | 229 | 210 | 228 |
INR India Rupee exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 210 | 226 | 210 | 226 |
INR India Rupee exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 210 | 226 | 209 | 226 |
INR India Rupee exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 215 | 228 | 210 | 226 |
INR India Rupee exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 215 | 231 | 214 | 228 |
INR India Rupee exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 215 | 229 | 212 | 229 |
INR India Rupee exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 215 | 230 | 215 | 229 |
INR India Rupee exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 214 | 230 | 214 | 230 |
INR India Rupee exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 217 | 224 | 214 | 224 |
INR India Rupee exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 217 | 228 | 217 | 224 |
INR India Rupee exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 220 | 228 | 217 | 228 |
INR India Rupee exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 220 | 228 | 220 | 228 |
INR India Rupee exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 217 | 228 | 217 | 228 |
INR India Rupee exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 214 | 228 | 214 | 228 |
INR India Rupee exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 212 | 228 | 212 | 228 |
INR India Rupee exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 208 | 228 | 208 | 228 |
INR India Rupee exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 206 | 228 | 206 | 228 |
INR India Rupee exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 210 | 228 | 206 | 228 |
INR India Rupee exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 210 | 228 | 209 | 228 |
INR India Rupee exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 212 | 228 | 210 | 228 |
INR India Rupee exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 212 | 228 | 212 | 228 |
INR India Rupee exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 211 | 228 | 211 | 228 |
INR India Rupee exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 215 | 228 | 211 | 228 |
INR India Rupee exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 216 | 228 | 214 | 228 |
INR India Rupee exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 217 | 231 | 215 | 228 |
INR India Rupee exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 215 | 231 | 215 | 231 |
INR India Rupee exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 213 | 229 | 213 | 228 |
INR India Rupee exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 209 | 225 | 209 | 225 |
INR India Rupee exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 209 | 223 | 208 | 223 |
INR India Rupee exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 207 | 222 | 207 | 222 |
INR India Rupee exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 208 | 224 | 207 | 222 |
INR India Rupee exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 209 | 224 | 208 | 224 |
INR India Rupee exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 209 | 223 | 208 | 222 |
INR India Rupee exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 207 | 224 | 207 | 223 |
INR India Rupee exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 207 | 221 | 207 | 221 |
INR India Rupee exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 207 | 222 | 206 | 221 |
INR India Rupee exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 208 | 222 | 207 | 222 |
INR India Rupee exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 210 | 225 | 208 | 222 |
INR India Rupee exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 210 | 225 | 210 | 224 |
INR India Rupee exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 212 | 230 | 209 | 223 |
INR India Rupee exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 216 | 231 | 211 | 230 |
INR India Rupee exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 209 | 228 | 209 | 228 |
INR India Rupee exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 234 | 234 | 207 | 222 |
INR India Rupee exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 220 | 234 | 218 | 234 |
INR India Rupee exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 222 | 234 | 220 | 234 |
INR India Rupee exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 221 | 233 | 220 | 233 |
INR India Rupee exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 217 | 233 | 217 | 231 |
INR India Rupee exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 213 | 233 | 213 | 231 |
INR India Rupee exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 215 | 231 | 212 | 228 |
INR India Rupee exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 200 | 228 | 200 | 226 |
INR India Rupee exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 201 | 215 | 200 | 215 |
INR India Rupee exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 201 | 216 | 201 | 215 |
INR India Rupee exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 201 | 217 | 201 | 215 |
INR India Rupee exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 201 | 216 | 201 | 215 |
INR India Rupee exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 198 | 213 | 198 | 212 |
INR India Rupee exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 197 | 213 | 197 | 212 |
INR India Rupee exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 195 | 211 | 194 | 210 |
INR India Rupee exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 210 | 210 | 196 | 210 |
INR India Rupee exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 209 | 211 | 209 | 210 |
INR India Rupee exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 209 | 209 | 209 | 209 |
INR India Rupee exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 208 | 210 | 195 | 209 |
INR India Rupee exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 207 | 209 | 207 | 208 |
INR India Rupee exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 206 | 207 | 205 | 207 |
INR India Rupee exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 206 | 206 | 206 | 206 |
INR India Rupee exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 206 | 207 | 205 | 206 |
INR India Rupee exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 205 | 207 | 204 | 206 |
INR India Rupee exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 205 | 206 | 204 | 205 |
INR India Rupee exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 205 | 205 | 204 | 205 |
INR India Rupee exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 203 | 203 | 203 | 203 |
INR India Rupee exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 208 | 208 | 203 | 203 |
INR India Rupee exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 205 | 206 | 205 | 206 |
INR India Rupee exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 204 | 207 | 204 | 205 |
INR India Rupee exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 204 | 204 | 204 | 204 |
INR India Rupee exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 203 | 204 | 203 | 204 |
INR India Rupee exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 203 | 203 | 203 | 203 |
INR India Rupee exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 204 | 204 | 203 | 203 |
INR India Rupee exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 189 | 204 | 188 | 204 |
INR India Rupee exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 190 | 204 | 189 | 203 |
INR India Rupee exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 190 | 204 | 189 | 204 |
INR India Rupee exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 190 | 204 | 189 | 203 |
INR India Rupee exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 190 | 205 | 189 | 203 |
INR India Rupee exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 191 | 205 | 190 | 205 |
INR India Rupee exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 191 | 205 | 190 | 205 |
INR India Rupee exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 191 | 206 | 191 | 205 |
INR India Rupee exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 190 | 205 | 188 | 205 |
INR India Rupee exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 187 | 202 | 187 | 202 |
INR India Rupee exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 190 | 204 | 186 | 202 |
INR India Rupee exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 189 | 202 | 189 | 202 |
INR India Rupee exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 196 | 209 | 188 | 202 |
INR India Rupee exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 194 | 211 | 194 | 209 |
INR India Rupee exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 193 | 209 | 193 | 208 |
INR India Rupee exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 194 | 208 | 193 | 206 |
INR India Rupee exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 191 | 208 | 191 | 208 |
INR India Rupee exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 185 | 206 | 185 | 205 |
INR India Rupee exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 187 | 200 | 185 | 200 |
INR India Rupee exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 186 | 201 | 186 | 200 |
INR India Rupee exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 187 | 201 | 186 | 201 |
INR India Rupee exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 184 | 201 | 184 | 201 |
INR India Rupee exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 184 | 199 | 184 | 198 |
INR India Rupee exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 185 | 199 | 184 | 198 |
INR India Rupee exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 185 | 199 | 185 | 199 |
INR India Rupee exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 185 | 199 | 185 | 199 |
INR India Rupee exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 186 | 199 | 185 | 199 |
INR India Rupee exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 184 | 199 | 184 | 199 |
INR India Rupee exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 185 | 201 | 184 | 198 |
INR India Rupee exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 185 | 200 | 183 | 198 |
INR India Rupee exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 187 | 202 | 184 | 200 |
INR India Rupee exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 182 | 201 | 182 | 201 |
INR India Rupee exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 182 | 197 | 182 | 197 |
INR India Rupee exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 182 | 197 | 182 | 197 |
INR India Rupee exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 184 | 200 | 182 | 196 |
INR India Rupee exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 182 | 199 | 182 | 198 |
INR India Rupee exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 182 | 194 | 180 | 194 |
INR India Rupee exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 180 | 193 | 177 | 191 |
INR India Rupee exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 181 | 199 | 180 | 193 |
INR India Rupee exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 181 | 194 | 181 | 194 |
INR India Rupee exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 187 | 199 | 180 | 194 |
INR India Rupee exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 192 | 206 | 186 | 199 |
INR India Rupee exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 195 | 214 | 192 | 206 |
INR India Rupee exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 189 | 209 | 189 | 209 |
INR India Rupee exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 186 | 203 | 186 | 202 |
INR India Rupee exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 184 | 200 | 183 | 200 |
INR India Rupee exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 184 | 197 | 184 | 197 |
INR India Rupee exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 181 | 197 | 181 | 197 |
INR India Rupee exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 178 | 195 | 178 | 195 |
INR India Rupee exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 177 | 192 | 177 | 192 |
INR India Rupee exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 177 | 193 | 177 | 191 |
INR India Rupee exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 174 | 193 | 174 | 193 |
INR India Rupee exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 176 | 191 | 174 | 189 |
INR India Rupee exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 176 | 190 | 176 | 190 |
INR India Rupee exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 175 | 191 | 175 | 190 |
INR India Rupee exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 171 | 191 | 171 | 191 |
INR India Rupee exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 173 | 188 | 171 | 187 |
INR India Rupee exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 171 | 188 | 171 | 188 |
INR India Rupee exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 168 | 185 | 168 | 185 |
INR India Rupee exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 166 | 180 | 165 | 179 |
INR India Rupee exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 166 | 180 | 166 | 180 |
INR India Rupee exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 172 | 180 | 166 | 166 |
INR India Rupee exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 172 | 185 | 172 | 172 |
INR India Rupee exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 172 | 186 | 172 | 184 |
INR India Rupee exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 172 | 186 | 172 | 186 |
INR India Rupee exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 172 | 186 | 172 | 186 |
INR India Rupee exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 165 | 186 | 165 | 186 |
INR India Rupee exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 164 | 178 | 164 | 178 |
INR India Rupee exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 163 | 179 | 163 | 178 |
INR India Rupee exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 161 | 178 | 161 | 177 |
INR India Rupee exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 161 | 175 | 161 | 174 |
INR India Rupee exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 160 | 174 | 160 | 174 |
INR India Rupee exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 161 | 175 | 160 | 174 |
INR India Rupee exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 162 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 162 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 161 | 176 | 161 | 174 |
INR India Rupee exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 160 | 174 | 160 | 173 |
INR India Rupee exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 159 | 173 | 159 | 173 |
INR India Rupee exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 159 | 173 | 159 | 173 |
INR India Rupee exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 160 | 173 | 158 | 172 |
INR India Rupee exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 160 | 173 | 160 | 173 |
INR India Rupee exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 159 | 174 | 159 | 173 |
INR India Rupee exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 159 | 172 | 159 | 172 |
INR India Rupee exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 159 | 173 | 158 | 172 |
INR India Rupee exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 158 | 172 | 158 | 172 |
INR India Rupee exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 159 | 172 | 158 | 172 |
INR India Rupee exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 160 | 174 | 159 | 172 |
INR India Rupee exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 161 | 174 | 160 | 174 |
INR India Rupee exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 161 | 174 | 161 | 174 |
INR India Rupee exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 161 | 175 | 161 | 174 |
INR India Rupee exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 160 | 174 | 160 | 174 |
INR India Rupee exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 161 | 174 | 160 | 174 |
INR India Rupee exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 162 | 175 | 161 | 174 |
INR India Rupee exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 162 | 176 | 162 | 175 |
INR India Rupee exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 163 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 162 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 162 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 162 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 162 | 176 | 162 | 175 |
INR India Rupee exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 175 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 163 | 176 | 162 | 162 |
INR India Rupee exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 164 | 177 | 163 | 176 |
INR India Rupee exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 163 | 177 | 163 | 177 |
INR India Rupee exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 163 | 177 | 163 | 177 |
INR India Rupee exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 162 | 177 | 162 | 175 |
INR India Rupee exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 164 | 178 | 162 | 176 |
INR India Rupee exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 164 | 179 | 163 | 178 |
INR India Rupee exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 163 | 177 | 163 | 177 |
INR India Rupee exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 163 | 177 | 163 | 177 |
INR India Rupee exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 162 | 175 | 162 | 175 |
INR India Rupee exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 162 | 176 | 161 | 175 |
INR India Rupee exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 161 | 176 | 161 | 176 |
INR India Rupee exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 161 | 175 | 161 | 175 |
INR India Rupee exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 162 | 177 | 161 | 175 |
INR India Rupee exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 163 | 177 | 162 | 176 |
INR India Rupee exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 162 | 176 | 162 | 176 |
INR India Rupee exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 163 | 176 | 162 | 162 |
INR India Rupee exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 160 | 177 | 160 | 176 |
INR India Rupee exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 161 | 175 | 159 | 175 |
INR India Rupee exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 160 | 175 | 159 | 174 |
INR India Rupee exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 160 | 175 | 159 | 174 |
INR India Rupee exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 161 | 179 | 160 | 174 |
INR India Rupee exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 162 | 178 | 161 | 178 |
INR India Rupee exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 162 | 178 | 161 | 178 |
INR India Rupee exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 162 | 177 | 162 | 177 |
INR India Rupee exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 163 | 177 | 162 | 177 |
INR India Rupee exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 163 | 177 | 163 | 177 |
INR India Rupee exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 163 | 178 | 163 | 177 |
INR India Rupee exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 161 | 177 | 160 | 177 |
INR India Rupee exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 160 | 174 | 160 | 174 |
INR India Rupee exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 159 | 174 | 159 | 174 |
INR India Rupee exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 159 | 173 | 158 | 173 |
INR India Rupee exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 158 | 174 | 158 | 173 |
INR India Rupee exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 158 | 173 | 157 | 172 |
INR India Rupee exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 161 | 177 | 158 | 173 |
INR India Rupee exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 158 | 176 | 158 | 176 |
INR India Rupee exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 158 | 172 | 158 | 172 |
INR India Rupee exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 157 | 172 | 157 | 172 |
INR India Rupee exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 157 | 171 | 156 | 171 |
INR India Rupee exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 155 | 157 | 154 | 157 |
INR India Rupee exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 159 | 159 | 155 | 155 |
INR India Rupee exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 163 | 163 | 158 | 158 |
INR India Rupee exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 163 | 164 | 162 | 162 |
INR India Rupee exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 163 | 164 | 162 | 164 |
INR India Rupee exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 164 | 164 | 162 | 164 |
INR India Rupee exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 164 | 164 | 164 | 164 |
INR India Rupee exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 164 | 164 | 163 | 164 |
INR India Rupee exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 165 | 165 | 163 | 164 |
INR India Rupee exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 166 | 167 | 165 | 165 |
INR India Rupee exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 165 | 167 | 164 | 167 |
INR India Rupee exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 164 | 165 | 164 | 164 |
INR India Rupee exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 164 | 164 | 163 | 164 |
INR India Rupee exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 165 | 166 | 163 | 163 |
INR India Rupee exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 165 | 166 | 164 | 164 |
INR India Rupee exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 166 | 166 | 165 | 165 |
INR India Rupee exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 166 | 166 | 164 | 165 |
INR India Rupee exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 168 | 168 | 166 | 166 |
INR India Rupee exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 169 | 169 | 168 | 168 |
INR India Rupee exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 169 | 169 | 168 | 168 |
INR India Rupee exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 169 | 169 | 168 | 169 |
INR India Rupee exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 169 | 170 | 168 | 169 |
INR India Rupee exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 171 | 172 | 169 | 169 |
INR India Rupee exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 172 | 172 | 171 | 172 |
INR India Rupee exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 173 | 175 | 172 | 172 |
INR India Rupee exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 175 | 175 | 173 | 175 |
INR India Rupee exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 174 | 175 | 173 | 175 |
INR India Rupee exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 175 | 175 | 173 | 173 |
INR India Rupee exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 176 | 177 | 174 | 174 |
INR India Rupee exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 175 | 177 | 175 | 177 |
INR India Rupee exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 178 | 179 | 174 | 175 |
INR India Rupee exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 173 | 179 | 172 | 179 |
INR India Rupee exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 173 | 173 | 172 | 172 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price