Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 7,550 | 7,550 | 7,500 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 7,580 | 7,585 | 7,490 | 7,500 |
HKD Hong Kong Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 7,610 | 7,650 | 7,550 | 7,550 |
HKD Hong Kong Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 7,630 | 7,670 | 7,570 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 7,660 | 7,690 | 7,610 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 7,730 | 7,780 | 7,645 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 7,810 | 7,840 | 7,730 | 7,780 |
HKD Hong Kong Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 7,825 | 7,840 | 7,810 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 7,790 | 7,850 | 7,790 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 7,820 | 7,860 | 7,790 | 7,820 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 7,850 | 7,890 | 7,810 | 7,820 |
HKD Hong Kong Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 7,800 | 7,905 | 7,760 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 7,840 | 7,930 | 7,760 | 7,760 |
HKD Hong Kong Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 7,860 | 7,930 | 7,800 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 7,860 | 7,930 | 7,855 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 7,900 | 7,930 | 7,860 | 7,930 |
HKD Hong Kong Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,010 | 8,010 | 7,890 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 7,890 | 8,060 | 7,890 | 8,000 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 7,675 | 7,910 | 7,675 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 7,805 | 7,870 | 7,665 | 7,730 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,005 | 8,120 | 7,805 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 8,035 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 8,100 | 8,190 | 8,035 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 8,180 | 8,280 | 8,095 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 8,230 | 8,310 | 8,155 | 8,280 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 8,235 | 8,310 | 8,220 | 8,290 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 8,190 | 8,320 | 8,165 | 8,310 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 8,470 | 8,590 | 8,185 | 8,320 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 8,510 | 8,590 | 8,430 | 8,590 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 8,445 | 8,590 | 8,420 | 8,590 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 8,365 | 8,540 | 8,365 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 8,435 | 8,540 | 8,330 | 8,450 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 8,420 | 8,680 | 8,270 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 8,555 | 8,800 | 8,420 | 8,680 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 8,285 | 8,565 | 8,190 | 8,520 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 8,230 | 8,285 | 8,190 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 8,155 | 8,255 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 8,160 | 8,260 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 8,065 | 8,190 | 8,065 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 8,180 | 8,210 | 8,050 | 8,140 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 8,360 | 8,370 | 8,160 | 8,210 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 8,185 | 8,360 | 8,185 | 8,360 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 8,250 | 8,250 | 8,175 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 8,110 | 8,260 | 8,110 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 8,010 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 7,945 | 8,080 | 7,840 | 8,070 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 7,840 | 7,945 | 7,840 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 7,805 | 7,845 | 7,805 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 7,850 | 7,900 | 7,795 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 7,830 | 7,880 | 7,830 | 7,880 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 7,810 | 7,890 | 7,810 | 7,830 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 7,760 | 7,850 | 7,760 | 7,850 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 7,790 | 7,840 | 7,735 | 7,770 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 7,835 | 7,910 | 7,780 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 7,820 | 7,910 | 7,710 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 7,820 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 7,790 | 7,820 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 7,760 | 7,840 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 7,720 | 7,770 | 7,680 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 7,670 | 7,720 | 7,670 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 7,600 | 7,690 | 7,580 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 7,595 | 7,610 | 7,590 | 7,600 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 7,610 | 7,615 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 7,590 | 7,630 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 7,635 | 7,670 | 7,585 | 7,630 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 7,580 | 7,670 | 7,570 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 7,710 | 7,730 | 7,565 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 7,780 | 7,790 | 7,710 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 7,775 | 7,790 | 7,775 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 7,720 | 7,800 | 7,720 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 7,765 | 7,795 | 7,700 | 7,740 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 7,670 | 7,795 | 7,670 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 7,605 | 7,730 | 7,580 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 7,595 | 7,625 | 7,555 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 7,570 | 7,645 | 7,470 | 7,570 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 7,510 | 7,570 | 7,470 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 7,490 | 7,510 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 7,540 | 7,540 | 7,420 | 7,420 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 7,445 | 7,540 | 7,410 | 7,490 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 7,350 | 7,445 | 7,320 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 7,325 | 7,350 | 7,320 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 7,315 | 7,350 | 7,310 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 7,320 | 7,335 | 7,315 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 7,295 | 7,340 | 7,290 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 7,255 | 7,305 | 7,230 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 7,295 | 7,300 | 7,220 | 7,230 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 7,295 | 7,325 | 7,290 | 7,300 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 7,240 | 7,325 | 7,190 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 7,210 | 7,240 | 7,160 | 7,190 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 7,210 | 7,220 | 7,170 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 7,195 | 7,225 | 7,100 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 7,155 | 7,195 | 7,090 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 7,105 | 7,155 | 7,060 | 7,090 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 7,110 | 7,130 | 7,020 | 7,060 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 7,090 | 7,115 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 7,100 | 7,120 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 7,140 | 7,140 | 7,095 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 7,150 | 7,155 | 7,120 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,065 | 7,170 | 7,065 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 7,095 | 7,130 | 7,050 | 7,080 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 7,045 | 7,095 | 6,940 | 7,050 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 7,250 | 7,250 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 7,440 | 7,485 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 7,370 | 7,440 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 7,485 | 7,515 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 7,520 | 7,530 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 7,460 | 7,605 | 7,445 | 7,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 7,305 | 7,475 | 7,140 | 7,460 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 7,190 | 7,305 | 7,140 | 7,140 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price