Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,005 | 8,120 | 7,805 | 7,870 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 8,035 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 8,100 | 8,190 | 8,035 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 8,180 | 8,280 | 8,095 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 8,230 | 8,310 | 8,155 | 8,280 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 8,235 | 8,310 | 8,220 | 8,290 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 8,190 | 8,320 | 8,165 | 8,310 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 8,470 | 8,590 | 8,185 | 8,320 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 8,510 | 8,590 | 8,430 | 8,590 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 8,445 | 8,590 | 8,420 | 8,590 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 8,365 | 8,540 | 8,365 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 8,435 | 8,540 | 8,330 | 8,450 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 8,420 | 8,680 | 8,270 | 8,540 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 8,555 | 8,800 | 8,420 | 8,680 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 8,285 | 8,565 | 8,190 | 8,520 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 8,230 | 8,285 | 8,190 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 8,155 | 8,255 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 8,160 | 8,260 | 8,155 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 8,065 | 8,190 | 8,065 | 8,190 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 8,180 | 8,210 | 8,050 | 8,140 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 8,360 | 8,370 | 8,160 | 8,210 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 8,185 | 8,360 | 8,185 | 8,360 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 8,250 | 8,250 | 8,175 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 8,110 | 8,260 | 8,110 | 8,200 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 8,010 | 8,120 | 8,000 | 8,120 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 7,945 | 8,080 | 7,840 | 8,070 |
HKD Hong Kong Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 7,840 | 7,945 | 7,840 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 7,805 | 7,845 | 7,805 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 7,850 | 7,900 | 7,795 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 7,830 | 7,880 | 7,830 | 7,880 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 7,810 | 7,890 | 7,810 | 7,830 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 7,760 | 7,850 | 7,760 | 7,850 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 7,790 | 7,840 | 7,735 | 7,770 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 7,835 | 7,910 | 7,780 | 7,840 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 7,820 | 7,910 | 7,710 | 7,910 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 7,825 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 7,820 | 7,825 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 7,790 | 7,820 | 7,710 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 7,760 | 7,840 | 7,710 | 7,710 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 7,720 | 7,770 | 7,680 | 7,710 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 7,670 | 7,720 | 7,670 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 7,600 | 7,690 | 7,580 | 7,680 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 7,595 | 7,610 | 7,590 | 7,600 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 7,610 | 7,615 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 7,590 | 7,630 | 7,575 | 7,610 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 7,635 | 7,670 | 7,585 | 7,630 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 7,580 | 7,670 | 7,570 | 7,670 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 7,710 | 7,730 | 7,565 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 7,780 | 7,790 | 7,710 | 7,730 |
|
||||
HKD Hong Kong Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 7,775 | 7,790 | 7,775 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 7,720 | 7,800 | 7,720 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 7,765 | 7,795 | 7,700 | 7,740 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 7,670 | 7,795 | 7,670 | 7,790 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 7,605 | 7,730 | 7,580 | 7,730 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 7,595 | 7,625 | 7,555 | 7,580 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 7,570 | 7,645 | 7,470 | 7,570 |
HKD Hong Kong Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 7,510 | 7,570 | 7,470 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 7,490 | 7,510 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 7,540 | 7,540 | 7,420 | 7,420 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 7,445 | 7,540 | 7,410 | 7,490 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 7,350 | 7,445 | 7,320 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 7,325 | 7,350 | 7,320 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 7,315 | 7,350 | 7,310 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 7,320 | 7,335 | 7,315 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 7,295 | 7,340 | 7,290 | 7,320 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 7,255 | 7,305 | 7,230 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 7,295 | 7,300 | 7,220 | 7,230 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 7,295 | 7,325 | 7,290 | 7,300 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 7,240 | 7,325 | 7,190 | 7,290 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 7,210 | 7,240 | 7,160 | 7,190 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 7,210 | 7,220 | 7,170 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 7,195 | 7,225 | 7,100 | 7,170 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 7,155 | 7,195 | 7,090 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 7,105 | 7,155 | 7,060 | 7,090 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 7,110 | 7,130 | 7,020 | 7,060 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 7,090 | 7,115 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 7,100 | 7,120 | 7,020 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 7,140 | 7,140 | 7,095 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 7,150 | 7,155 | 7,120 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,065 | 7,170 | 7,065 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 7,095 | 7,130 | 7,050 | 7,080 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 7,045 | 7,095 | 6,940 | 7,050 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 7,250 | 7,250 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 7,440 | 7,485 | 7,210 | 7,210 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 7,370 | 7,440 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 7,485 | 7,515 | 7,370 | 7,390 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 7,520 | 7,530 | 7,420 | 7,470 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 7,460 | 7,605 | 7,445 | 7,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 7,305 | 7,475 | 7,140 | 7,460 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 7,190 | 7,305 | 7,140 | 7,140 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 7,120 | 7,220 | 7,120 | 7,200 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 7,090 | 7,120 | 7,090 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 7,085 | 7,120 | 7,075 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 7,055 | 7,120 | 7,020 | 7,120 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 6,945 | 7,065 | 6,920 | 7,020 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 6,855 | 6,950 | 6,855 | 6,920 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 6,925 | 6,940 | 6,850 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 6,865 | 6,940 | 6,855 | 6,940 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 6,895 | 6,905 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 6,910 | 6,930 | 6,860 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 6,795 | 6,910 | 6,760 | 6,860 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 6,750 | 6,800 | 6,710 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 6,740 | 6,750 | 6,650 | 6,710 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 6,785 | 6,825 | 6,640 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 6,680 | 6,785 | 6,590 | 6,700 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 6,645 | 6,680 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 6,675 | 6,700 | 6,600 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 6,620 | 6,680 | 6,580 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 6,535 | 6,620 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 6,515 | 6,540 | 6,515 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 6,520 | 6,530 | 6,505 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 6,550 | 6,590 | 6,510 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 6,565 | 6,590 | 6,540 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 6,505 | 6,590 | 6,505 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 6,475 | 6,520 | 6,475 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 6,475 | 6,485 | 6,460 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 6,465 | 6,480 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 6,485 | 6,485 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 6,465 | 6,495 | 6,430 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 6,455 | 6,475 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 6,445 | 6,455 | 6,430 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 6,435 | 6,455 | 6,410 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 6,440 | 6,450 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 6,410 | 6,440 | 6,400 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 6,440 | 6,455 | 6,400 | 6,400 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 6,415 | 6,455 | 6,410 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 6,415 | 6,415 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 6,385 | 6,420 | 6,380 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 6,425 | 6,425 | 6,380 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 6,445 | 6,450 | 6,420 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 6,455 | 6,470 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 6,465 | 6,480 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 6,460 | 6,465 | 6,455 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 6,450 | 6,470 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 6,445 | 6,480 | 6,445 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 6,465 | 6,480 | 6,445 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 6,460 | 6,485 | 6,450 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 6,450 | 6,460 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 6,465 | 6,475 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 6,465 | 6,475 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 6,475 | 6,480 | 6,450 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 6,470 | 6,490 | 6,465 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 6,470 | 6,490 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 6,470 | 6,490 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 6,470 | 6,490 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 6,485 | 6,510 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 6,455 | 6,500 | 6,450 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 6,475 | 6,490 | 6,455 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 6,465 | 6,500 | 6,450 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 6,485 | 6,490 | 6,440 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 6,485 | 6,495 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 6,475 | 6,490 | 6,460 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 6,470 | 6,485 | 6,440 | 6,460 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 6,470 | 6,480 | 6,430 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 6,465 | 6,490 | 6,440 | 6,440 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 6,450 | 6,470 | 6,440 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 6,495 | 6,510 | 6,450 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 6,525 | 6,530 | 6,490 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 6,525 | 6,535 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 6,525 | 6,540 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 6,550 | 6,555 | 6,520 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 6,555 | 6,565 | 6,535 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 6,575 | 6,580 | 6,550 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 6,575 | 6,590 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 6,580 | 6,600 | 6,570 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 6,580 | 6,585 | 6,560 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 6,570 | 6,590 | 6,530 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 6,560 | 6,580 | 6,530 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 6,570 | 6,575 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 6,560 | 6,580 | 6,550 | 6,570 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 6,540 | 6,610 | 6,540 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 6,610 | 6,645 | 6,535 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 6,655 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 6,610 | 6,665 | 6,610 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 6,595 | 6,615 | 6,570 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 6,565 | 6,615 | 6,565 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 6,560 | 6,580 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 6,655 | 6,660 | 6,550 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 6,585 | 6,680 | 6,585 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 6,585 | 6,600 | 6,585 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 6,540 | 6,600 | 6,540 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 6,485 | 6,550 | 6,485 | 6,540 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 6,485 | 6,510 | 6,470 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 6,460 | 6,510 | 6,460 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 6,410 | 6,490 | 6,395 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 6,505 | 6,550 | 6,410 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 6,530 | 6,550 | 6,500 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 6,550 | 6,570 | 6,530 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 6,520 | 6,570 | 6,520 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 6,435 | 6,520 | 6,430 | 6,520 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 6,480 | 6,500 | 6,425 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 6,510 | 6,520 | 6,480 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 6,555 | 6,590 | 6,500 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 6,590 | 6,590 | 6,555 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 6,580 | 6,620 | 6,545 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 6,690 | 6,690 | 6,580 | 6,620 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 6,770 | 6,790 | 6,655 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 6,695 | 6,850 | 6,695 | 6,730 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 6,455 | 6,705 | 6,370 | 6,700 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 6,360 | 6,455 | 6,360 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 6,370 | 6,370 | 6,360 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 6,320 | 6,370 | 6,320 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 6,320 | 6,340 | 6,315 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 6,325 | 6,340 | 6,320 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 6,315 | 6,350 | 6,315 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 6,320 | 6,350 | 6,315 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 6,325 | 6,360 | 6,320 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 6,350 | 6,360 | 6,325 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 6,320 | 6,440 | 6,315 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 6,300 | 6,440 | 6,295 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 6,335 | 6,335 | 6,300 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 6,310 | 6,335 | 6,310 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 6,310 | 6,325 | 6,310 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 6,315 | 6,325 | 6,310 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 6,325 | 6,330 | 6,315 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 6,290 | 6,330 | 6,280 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 6,345 | 6,350 | 6,270 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 6,350 | 6,355 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 6,355 | 6,355 | 6,320 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 6,370 | 6,380 | 6,330 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 6,380 | 6,380 | 6,360 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 6,365 | 6,380 | 6,365 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 6,395 | 6,395 | 6,365 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 6,360 | 6,410 | 6,350 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 6,345 | 6,365 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 6,350 | 6,370 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 6,365 | 6,365 | 6,340 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 6,360 | 6,390 | 6,330 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 6,345 | 6,360 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 6,330 | 6,345 | 6,310 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 6,345 | 6,345 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 6,345 | 6,350 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 6,345 | 6,365 | 6,320 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 6,325 | 6,360 | 6,300 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 6,265 | 6,325 | 6,250 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 6,265 | 6,265 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 6,275 | 6,275 | 6,230 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 6,275 | 6,295 | 6,250 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 6,265 | 6,275 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 6,270 | 6,270 | 6,240 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 6,245 | 6,285 | 6,230 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 6,280 | 6,280 | 6,230 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 6,275 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 6,270 | 6,285 | 6,250 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 6,295 | 6,300 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 6,230 | 6,300 | 6,210 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 6,240 | 6,240 | 6,210 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 6,255 | 6,270 | 6,220 | 6,220 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 6,285 | 6,285 | 6,220 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 6,275 | 6,285 | 6,240 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 6,265 | 6,275 | 6,230 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 6,320 | 6,325 | 6,250 | 6,265 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 6,325 | 6,325 | 6,280 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 6,310 | 6,330 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 6,255 | 6,325 | 6,210 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 6,240 | 6,360 | 6,190 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 6,290 | 6,360 | 6,230 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 6,355 | 6,370 | 6,290 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 6,330 | 6,355 | 6,310 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 6,355 | 6,360 | 6,310 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 6,370 | 6,375 | 6,355 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 6,345 | 6,375 | 6,340 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 6,410 | 6,450 | 6,335 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 6,435 | 6,450 | 6,410 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 6,425 | 6,450 | 6,405 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 6,455 | 6,455 | 6,415 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 6,325 | 6,460 | 6,325 | 6,450 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 6,275 | 6,335 | 6,250 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 6,300 | 6,315 | 6,250 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 6,285 | 6,315 | 6,270 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 6,280 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 6,280 | 6,285 | 6,270 | 6,270 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 6,265 | 6,300 | 6,250 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 6,215 | 6,265 | 6,200 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 6,185 | 6,230 | 6,155 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 6,220 | 6,220 | 6,165 | 6,180 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 6,225 | 6,240 | 6,220 | 6,220 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 6,235 | 6,235 | 6,225 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 6,225 | 6,240 | 6,190 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 6,250 | 6,255 | 6,210 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 6,300 | 6,310 | 6,240 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 6,250 | 6,300 | 6,190 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 6,255 | 6,270 | 6,190 | 6,190 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 6,310 | 6,320 | 6,240 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 6,300 | 6,310 | 6,300 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 6,290 | 6,305 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 6,285 | 6,305 | 6,260 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 6,355 | 6,370 | 6,270 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 6,380 | 6,390 | 6,340 | 6,370 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 6,375 | 6,395 | 6,340 | 6,390 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 6,430 | 6,470 | 6,365 | 6,390 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 6,475 | 6,475 | 6,430 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 6,435 | 6,505 | 6,430 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 6,410 | 6,435 | 6,405 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 6,415 | 6,425 | 6,390 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 6,385 | 6,435 | 6,380 | 6,420 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 6,355 | 6,400 | 6,355 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 6,340 | 6,365 | 6,290 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 6,340 | 6,345 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 6,305 | 6,350 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 6,295 | 6,305 | 6,270 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 6,360 | 6,360 | 6,290 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 6,380 | 6,380 | 6,340 | 6,360 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 6,495 | 6,550 | 6,380 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 6,310 | 6,550 | 6,310 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 6,300 | 6,350 | 6,300 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 6,225 | 6,355 | 6,210 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 6,235 | 6,260 | 6,200 | 6,210 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 6,235 | 6,265 | 6,215 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 6,305 | 6,305 | 6,210 | 6,230 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 6,315 | 6,330 | 6,290 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 6,320 | 6,340 | 6,240 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 6,240 | 6,320 | 6,235 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 6,235 | 6,240 | 6,220 | 6,240 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 6,355 | 6,370 | 6,210 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 6,150 | 6,380 | 6,140 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 6,010 | 6,165 | 6,000 | 6,140 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 6,295 | 6,300 | 5,980 | 6,110 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 6,325 | 6,325 | 6,290 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 6,295 | 6,340 | 6,280 | 6,290 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 6,345 | 6,410 | 6,275 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 6,490 | 6,520 | 6,345 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 6,520 | 6,520 | 6,490 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 6,495 | 6,525 | 6,485 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 6,460 | 6,500 | 6,460 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 6,540 | 6,550 | 6,460 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 6,550 | 6,550 | 6,540 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 6,500 | 6,570 | 6,500 | 6,560 |
HKD Hong Kong Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 6,560 | 6,560 | 6,500 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 6,610 | 6,620 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 6,575 | 6,630 | 6,550 | 6,620 |
HKD Hong Kong Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 6,640 | 6,640 | 6,575 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 6,600 | 6,650 | 6,600 | 6,640 |
HKD Hong Kong Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 6,590 | 6,600 | 6,580 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 6,590 | 6,600 | 6,575 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 6,660 | 6,680 | 6,575 | 6,670 |
HKD Hong Kong Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 6,685 | 6,700 | 6,655 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 6,625 | 6,715 | 6,610 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 6,575 | 6,680 | 6,575 | 6,610 |
HKD Hong Kong Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 6,565 | 6,590 | 6,530 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 6,565 | 6,600 | 6,530 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 6,545 | 6,570 | 6,520 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 6,590 | 6,650 | 6,530 | 6,540 |
HKD Hong Kong Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 6,640 | 6,650 | 6,590 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 6,545 | 6,650 | 6,545 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 6,665 | 6,690 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 6,720 | 6,770 | 6,620 | 6,650 |
HKD Hong Kong Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 6,770 | 6,770 | 6,720 | 6,770 |
HKD Hong Kong Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 6,775 | 6,780 | 6,760 | 6,770 |
HKD Hong Kong Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 6,785 | 6,800 | 6,710 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 6,830 | 6,830 | 6,760 | 6,780 |
HKD Hong Kong Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 6,705 | 6,835 | 6,705 | 6,760 |
HKD Hong Kong Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 6,770 | 6,800 | 6,705 | 6,710 |
HKD Hong Kong Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 6,895 | 6,900 | 6,770 | 6,800 |
HKD Hong Kong Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 6,895 | 6,900 | 6,890 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 6,885 | 6,940 | 6,880 | 6,900 |
HKD Hong Kong Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 6,935 | 6,960 | 6,870 | 6,880 |
HKD Hong Kong Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 7,095 | 7,100 | 6,935 | 6,960 |
HKD Hong Kong Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 6,985 | 7,120 | 6,985 | 7,100 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 6,970 | 6,995 | 6,900 | 6,990 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 6,840 | 6,975 | 6,820 | 6,930 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 6,820 | 6,845 | 6,820 | 6,820 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 6,680 | 6,820 | 6,680 | 6,820 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 6,600 | 6,680 | 6,590 | 6,680 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 6,605 | 6,605 | 6,590 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 6,590 | 6,605 | 6,540 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 6,600 | 6,605 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 6,580 | 6,600 | 6,550 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 6,545 | 6,580 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 6,585 | 6,585 | 6,545 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 6,585 | 6,620 | 6,580 | 6,580 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 6,540 | 6,590 | 6,520 | 6,590 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 6,535 | 6,610 | 6,530 | 6,550 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 6,490 | 6,550 | 6,435 | 6,530 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 6,495 | 6,500 | 6,480 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 6,470 | 6,500 | 6,470 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 6,505 | 6,520 | 6,465 | 6,500 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 6,485 | 6,535 | 6,485 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 6,420 | 6,545 | 6,420 | 6,490 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 6,415 | 6,450 | 6,340 | 6,430 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 6,495 | 6,510 | 6,405 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 6,440 | 6,550 | 6,440 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 6,470 | 6,470 | 6,435 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 6,415 | 6,510 | 6,405 | 6,470 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 6,515 | 6,570 | 6,415 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 6,535 | 6,600 | 6,355 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 6,800 | 6,870 | 6,130 | 6,600 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 6,865 | 6,865 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 6,935 | 6,980 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 7,000 | 7,000 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 6,860 | 7,005 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 6,680 | 6,860 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 6,515 | 6,680 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 6,485 | 6,580 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 6,460 | 6,495 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 6,295 | 6,605 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 6,295 | 6,295 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 6,300 | 6,300 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 6,150 | 6,300 | 6,130 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 5,985 | 6,165 | 5,970 | 6,130 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 6,005 | 6,030 | 5,930 | 5,970 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 5,930 | 6,040 | 5,930 | 5,930 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 5,885 | 5,980 | 5,870 | 5,930 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 6,050 | 6,050 | 5,860 | 5,980 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 5,775 | 6,050 | 5,770 | 6,000 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 5,580 | 5,840 | 5,580 | 5,770 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 5,590 | 5,840 | 5,390 | 5,670 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 6,075 | 6,350 | 5,580 | 5,690 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 6,345 | 6,350 | 6,070 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 6,445 | 6,445 | 6,330 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 6,535 | 6,555 | 6,410 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 6,255 | 6,540 | 6,130 | 6,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 6,445 | 6,555 | 6,190 | 6,510 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 6,850 | 7,410 | 6,440 | 6,480 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 6,905 | 7,410 | 6,850 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 6,910 | 7,410 | 6,900 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 6,840 | 7,410 | 6,815 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 7,090 | 7,410 | 6,815 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 7,445 | 7,445 | 7,055 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 7,390 | 7,470 | 6,660 | 7,410 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 7,325 | 7,655 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 6,880 | 7,325 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 6,715 | 6,900 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 6,715 | 6,715 | 6,660 | 6,660 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 4,995 | 4,995 | 4,995 | 4,995 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | [-] | [-] | [-] | [-] |
HKD Hong Kong Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 4,970 | 4,985 | 4,950 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 4,950 | 4,975 | 4,950 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 4,925 | 4,960 | 4,910 | 4,950 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 4,960 | 4,995 | 4,910 | 4,930 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 4,880 | 4,980 | 4,880 | 4,980 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 4,805 | 4,900 | 4,805 | 4,900 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 4,755 | 4,810 | 4,750 | 4,810 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 4,720 | 4,780 | 4,690 | 4,770 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 4,685 | 4,720 | 4,685 | 4,690 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 4,660 | 4,690 | 4,660 | 4,690 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 4,655 | 4,680 | 4,640 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 4,680 | 4,700 | 4,650 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 4,670 | 4,710 | 4,670 | 4,700 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 4,645 | 4,690 | 4,620 | 4,680 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 4,655 | 4,655 | 4,620 | 4,620 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 4,660 | 4,670 | 4,630 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 4,635 | 4,670 | 4,540 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 4,595 | 4,635 | 4,560 | 4,590 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 4,610 | 4,630 | 4,595 | 4,620 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 4,600 | 4,650 | 4,600 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 4,560 | 4,660 | 4,560 | 4,610 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 4,530 | 4,630 | 4,525 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 4,525 | 4,560 | 4,520 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 4,510 | 4,580 | 4,510 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 4,520 | 4,580 | 4,510 | 4,560 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 4,545 | 4,600 | 4,520 | 4,580 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 4,520 | 4,600 | 4,520 | 4,600 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 4,530 | 4,560 | 4,520 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 4,500 | 4,540 | 4,490 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 4,520 | 4,520 | 4,490 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 4,555 | 4,555 | 4,480 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 4,580 | 4,580 | 4,540 | 4,550 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 4,570 | 4,595 | 4,560 | 4,570 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 4,520 | 4,590 | 4,520 | 4,590 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 4,475 | 4,550 | 4,465 | 4,540 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 4,500 | 4,505 | 4,470 | 4,480 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 4,480 | 4,500 | 4,480 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 4,540 | 4,540 | 4,470 | 4,490 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 4,585 | 4,630 | 4,530 | 4,530 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 4,680 | 4,700 | 4,585 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 4,615 | 4,685 | 4,605 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 4,600 | 4,640 | 4,570 | 4,640 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 4,480 | 4,660 | 4,460 | 4,630 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 4,455 | 4,480 | 4,455 | 4,460 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 4,425 | 4,470 | 4,410 | 4,460 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 4,325 | 4,430 | 4,290 | 4,430 |
HKD Hong Kong Dollar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 4,245 | 4,325 | 4,245 | 4,290 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 4,220 | 4,260 | 4,220 | 4,250 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 4,210 | 4,220 | 4,205 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 4,215 | 4,230 | 4,210 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 4,210 | 4,230 | 4,210 | 4,230 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 4,190 | 4,230 | 4,190 | 4,230 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 4,190 | 4,210 | 4,185 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 4,180 | 4,210 | 4,180 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 4,170 | 4,200 | 4,170 | 4,190 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 4,185 | 4,210 | 4,170 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 4,165 | 4,210 | 4,165 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 4,175 | 4,180 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 4,180 | 4,200 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 4,195 | 4,220 | 4,180 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 4,185 | 4,210 | 4,170 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 4,215 | 4,240 | 4,185 | 4,210 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 4,185 | 4,240 | 4,175 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 4,205 | 4,220 | 4,175 | 4,200 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 4,205 | 4,220 | 4,200 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 4,160 | 4,220 | 4,160 | 4,220 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 4,185 | 4,190 | 4,155 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 4,150 | 4,200 | 4,145 | 4,190 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 4,125 | 4,170 | 4,110 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 4,170 | 4,180 | 4,125 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 4,185 | 4,195 | 4,170 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 4,190 | 4,190 | 4,180 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 4,200 | 4,240 | 4,165 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 4,235 | 4,240 | 4,190 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 4,235 | 4,260 | 4,225 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 4,220 | 4,280 | 4,220 | 4,260 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 4,225 | 4,240 | 4,180 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 4,090 | 4,240 | 4,080 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 4,095 | 4,105 | 4,080 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 4,055 | 4,095 | 4,055 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 4,040 | 4,080 | 4,040 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 4,035 | 4,060 | 4,035 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 4,030 | 4,060 | 4,025 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 4,040 | 4,060 | 4,030 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 4,045 | 4,080 | 4,040 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 4,045 | 4,050 | 4,045 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 4,045 | 4,060 | 4,040 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 4,040 | 4,060 | 4,035 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 4,050 | 4,065 | 4,040 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 4,045 | 4,050 | 4,040 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 4,065 | 4,080 | 4,040 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 4,035 | 4,065 | 4,025 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 4,035 | 4,040 | 4,035 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 4,015 | 4,050 | 4,015 | 4,040 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 4,040 | 4,060 | 3,990 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 3,960 | 4,060 | 3,960 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 3,935 | 3,970 | 3,925 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 3,870 | 3,935 | 3,870 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 3,860 | 3,900 | 3,860 | 3,890 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 3,855 | 3,870 | 3,855 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 3,845 | 3,880 | 3,845 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 3,840 | 3,870 | 3,840 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 3,850 | 3,880 | 3,840 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 3,855 | 3,880 | 3,820 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 3,820 | 3,880 | 3,820 | 3,880 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 3,800 | 3,850 | 3,800 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 3,800 | 3,830 | 3,800 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 3,815 | 3,840 | 3,800 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 3,795 | 3,860 | 3,795 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 3,785 | 3,830 | 3,770 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 3,770 | 3,810 | 3,765 | 3,800 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 3,810 | 3,820 | 3,760 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 3,790 | 3,855 | 3,790 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 3,790 | 3,810 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 3,720 | 3,810 | 3,720 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 3,735 | 3,760 | 3,695 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 3,745 | 3,790 | 3,720 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 3,695 | 3,820 | 3,695 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 3,655 | 3,720 | 3,600 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 3,810 | 3,850 | 3,655 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 3,810 | 3,850 | 3,810 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 3,810 | 3,850 | 3,810 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 3,840 | 3,930 | 3,780 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 3,845 | 3,970 | 3,840 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 3,885 | 3,950 | 3,835 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 3,890 | 3,970 | 3,855 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 3,980 | 4,050 | 3,890 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 3,975 | 4,050 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 3,980 | 4,050 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 4,020 | 4,130 | 3,975 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 4,020 | 4,180 | 4,020 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 4,020 | 4,100 | 4,020 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 4,020 | 4,100 | 4,020 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 4,000 | 4,120 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 4,000 | 4,100 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 4,005 | 4,100 | 4,000 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 4,030 | 4,110 | 3,995 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 4,045 | 4,130 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 4,050 | 4,130 | 4,035 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 4,070 | 4,150 | 4,050 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 4,065 | 4,160 | 4,065 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 4,065 | 4,150 | 4,065 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 4,065 | 4,160 | 4,060 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 4,065 | 4,160 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 4,055 | 4,160 | 4,055 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 4,075 | 4,160 | 4,055 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 4,095 | 4,170 | 4,075 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 4,065 | 4,170 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 4,065 | 4,140 | 4,065 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 4,055 | 4,140 | 4,050 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 4,065 | 4,140 | 4,050 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 4,090 | 4,170 | 4,055 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 4,090 | 4,170 | 4,090 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 4,095 | 4,180 | 4,060 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 4,090 | 4,200 | 4,090 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 4,090 | 4,160 | 4,090 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 4,055 | 4,170 | 4,055 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 4,030 | 4,120 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 4,040 | 4,110 | 4,030 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 4,020 | 4,110 | 4,020 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 4,020 | 4,090 | 4,020 | 4,090 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 4,020 | 4,090 | 4,020 | 4,090 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 4,020 | 4,060 | 4,020 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 4,015 | 4,120 | 4,015 | 4,060 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 4,015 | 4,110 | 4,015 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 4,055 | 4,140 | 4,015 | 4,080 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 4,080 | 4,180 | 3,990 | 4,140 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 4,175 | 4,250 | 4,080 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 4,085 | 4,250 | 4,085 | 4,250 |
HKD Hong Kong Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 4,085 | 4,160 | 4,085 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 3,970 | 4,160 | 3,970 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 3,910 | 4,060 | 3,910 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 3,875 | 4,000 | 3,875 | 3,990 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 3,995 | 4,070 | 3,855 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 4,045 | 4,120 | 3,995 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 4,075 | 4,130 | 4,045 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 4,075 | 4,130 | 4,075 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 4,095 | 4,160 | 4,075 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 4,055 | 4,150 | 4,055 | 4,150 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 4,060 | 4,120 | 4,050 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 4,050 | 4,130 | 4,045 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 4,090 | 4,160 | 4,050 | 4,110 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 4,065 | 4,170 | 4,065 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 4,065 | 4,120 | 4,065 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 4,055 | 4,120 | 4,040 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 4,120 | 4,170 | 4,055 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 4,205 | 4,240 | 4,120 | 4,170 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 4,230 | 4,280 | 4,205 | 4,240 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 4,170 | 4,290 | 4,170 | 4,280 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 4,110 | 4,190 | 4,110 | 4,180 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 4,110 | 4,160 | 4,110 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 4,060 | 4,170 | 4,060 | 4,160 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 4,080 | 4,140 | 4,060 | 4,120 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 4,025 | 4,130 | 4,025 | 4,130 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 4,040 | 4,070 | 4,000 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 4,035 | 4,070 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 4,060 | 4,100 | 4,035 | 4,070 |
HKD Hong Kong Dollar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 3,975 | 4,100 | 3,970 | 4,100 |
HKD Hong Kong Dollar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 3,960 | 4,040 | 3,960 | 4,030 |
HKD Hong Kong Dollar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 3,920 | 4,010 | 3,920 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 3,895 | 3,980 | 3,890 | 3,980 |
HKD Hong Kong Dollar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 3,885 | 3,980 | 3,885 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 3,885 | 3,940 | 3,885 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 3,850 | 3,940 | 3,850 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 3,845 | 3,930 | 3,840 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 3,855 | 3,950 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 3,860 | 3,950 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 3,880 | 3,970 | 3,860 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 3,845 | 3,950 | 3,845 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 3,845 | 3,920 | 3,845 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 3,835 | 3,920 | 3,825 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 3,855 | 3,930 | 3,820 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 3,890 | 3,970 | 3,855 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 3,900 | 3,980 | 3,880 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,840 | 3,970 | 3,840 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,915 | 4,010 | 3,825 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,915 | 4,010 | 3,915 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 3,795 | 4,120 | 3,795 | 4,010 |
HKD Hong Kong Dollar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 3,730 | 3,900 | 3,730 | 3,870 |
HKD Hong Kong Dollar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 3,650 | 3,790 | 3,650 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 3,615 | 3,720 | 3,615 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 3,625 | 3,700 | 3,615 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 3,615 | 3,730 | 3,615 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 3,620 | 3,690 | 3,615 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 3,600 | 3,700 | 3,600 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 3,600 | 3,680 | 3,600 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 3,600 | 3,680 | 3,600 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,585 | 3,680 | 3,585 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,580 | 3,670 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,580 | 3,670 | 3,580 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 3,580 | 3,670 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,580 | 3,670 | 3,575 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 3,560 | 3,670 | 3,560 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 3,545 | 3,650 | 3,545 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 3,540 | 3,630 | 3,535 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 3,555 | 3,640 | 3,540 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 3,555 | 3,630 | 3,555 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 3,555 | 3,630 | 3,555 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 3,535 | 3,640 | 3,535 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 3,520 | 3,620 | 3,520 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 3,530 | 3,620 | 3,520 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 3,560 | 3,640 | 3,530 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 3,565 | 3,660 | 3,560 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 3,510 | 3,640 | 3,510 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 3,510 | 3,620 | 3,510 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 3,545 | 3,630 | 3,505 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 3,590 | 3,670 | 3,545 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 3,580 | 3,690 | 3,580 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 3,570 | 3,670 | 3,570 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 3,540 | 3,650 | 3,535 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 3,525 | 3,630 | 3,525 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 3,525 | 3,600 | 3,525 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 3,495 | 3,620 | 3,495 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 3,535 | 3,620 | 3,495 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 3,470 | 3,620 | 3,470 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 3,435 | 3,550 | 3,435 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 3,455 | 3,540 | 3,425 | 3,520 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 3,450 | 3,540 | 3,450 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 3,455 | 3,540 | 3,450 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 3,450 | 3,540 | 3,445 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 3,455 | 3,550 | 3,435 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 3,390 | 3,540 | 3,390 | 3,530 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 3,370 | 3,490 | 3,370 | 3,480 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 3,355 | 3,430 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 3,360 | 3,450 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 3,360 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 3,365 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 3,380 | 3,450 | 3,350 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 3,400 | 3,460 | 3,375 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 3,360 | 3,480 | 3,360 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 3,380 | 3,450 | 3,355 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 3,320 | 3,460 | 3,320 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 3,300 | 3,430 | 3,300 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 3,300 | 3,370 | 3,300 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 3,300 | 3,380 | 3,290 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 3,355 | 3,410 | 3,290 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 3,320 | 3,440 | 3,315 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 3,275 | 3,380 | 3,270 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 3,300 | 3,340 | 3,265 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 3,330 | 3,360 | 3,295 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 3,335 | 3,360 | 3,330 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 3,355 | 3,380 | 3,335 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 3,355 | 3,400 | 3,345 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 3,355 | 3,400 | 3,355 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 3,370 | 3,410 | 3,355 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 3,375 | 3,420 | 3,370 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 3,380 | 3,430 | 3,365 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 3,380 | 3,430 | 3,380 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 3,365 | 3,430 | 3,360 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 3,370 | 3,440 | 3,360 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 3,350 | 3,430 | 3,350 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 3,300 | 3,390 | 3,300 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 3,360 | 3,410 | 3,290 | 3,300 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 3,405 | 3,460 | 3,350 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 3,405 | 3,460 | 3,405 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,440 | 3,480 | 3,405 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,460 | 3,540 | 3,440 | 3,480 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 3,500 | 3,540 | 3,460 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 3,500 | 3,540 | 3,495 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 3,440 | 3,520 | 3,440 | 3,520 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 3,395 | 3,480 | 3,395 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,400 | 3,440 | 3,395 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,400 | 3,450 | 3,395 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3,395 | 3,450 | 3,395 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,430 | 3,470 | 3,380 | 3,395 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,420 | 3,490 | 3,390 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 3,535 | 3,580 | 3,420 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 3,535 | 3,580 | 3,535 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 3,535 | 3,590 | 3,525 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 3,565 | 3,600 | 3,535 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 3,585 | 3,630 | 3,555 | 3,565 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 3,615 | 3,660 | 3,580 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 3,610 | 3,660 | 3,600 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 3,600 | 3,680 | 3,600 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 3,600 | 3,640 | 3,600 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 3,600 | 3,660 | 3,600 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 3,610 | 3,690 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 3,620 | 3,670 | 3,600 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 3,605 | 3,690 | 3,605 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 3,585 | 3,630 | 3,580 | 3,605 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 3,590 | 3,630 | 3,585 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,590 | 3,610 | 3,590 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,570 | 3,620 | 3,570 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,565 | 3,620 | 3,565 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,540 | 3,600 | 3,510 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,565 | 3,620 | 3,530 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,565 | 3,620 | 3,565 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,605 | 3,670 | 3,545 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,615 | 3,670 | 3,615 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,575 | 3,670 | 3,575 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,615 | 3,680 | 3,565 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,600 | 3,690 | 3,595 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,540 | 3,590 | 3,540 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,635 | 3,680 | 3,540 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,690 | 3,760 | 3,635 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,690 | 3,760 | 3,690 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,695 | 3,760 | 3,690 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,725 | 3,810 | 3,685 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,845 | 3,910 | 3,815 | 3,880 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,845 | 3,910 | 3,845 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,815 | 3,910 | 3,815 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,815 | 3,900 | 3,810 | 3,890 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 3,845 | 3,910 | 3,795 | 3,860 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 3,850 | 3,920 | 3,840 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 3,835 | 3,920 | 3,835 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 3,865 | 3,930 | 3,830 | 3,900 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 3,865 | 3,930 | 3,865 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 3,870 | 3,950 | 3,865 | 3,865 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 3,880 | 3,960 | 3,865 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 3,870 | 3,950 | 3,870 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 3,845 | 3,940 | 3,845 | 3,930 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 3,845 | 3,910 | 3,825 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 3,885 | 3,950 | 3,845 | 3,910 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 3,850 | 3,920 | 3,850 | 3,920 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 3,870 | 3,950 | 3,845 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 3,875 | 3,980 | 3,870 | 3,940 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 3,825 | 3,950 | 3,795 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 3,875 | 3,950 | 3,815 | 3,900 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 3,910 | 3,980 | 3,860 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 3,940 | 4,020 | 3,940 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 3,945 | 4,020 | 3,940 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 3,950 | 4,020 | 3,945 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 3,950 | 4,030 | 3,945 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 4,050 | 4,060 | 3,950 | 4,020 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 3,970 | 4,050 | 3,970 | 4,050 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 3,950 | 3,980 | 3,950 | 3,970 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 3,840 | 3,960 | 3,840 | 3,950 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 3,840 | 3,840 | 3,840 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 3,830 | 3,850 | 3,830 | 3,840 |
HKD Hong Kong Dollar exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 3,810 | 3,830 | 3,790 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 3,850 | 3,850 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 3,860 | 3,860 | 3,850 | 3,850 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 3,810 | 3,860 | 3,810 | 3,860 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 3,790 | 3,830 | 3,790 | 3,810 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 3,790 | 3,790 | 3,790 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 3,820 | 3,820 | 3,790 | 3,790 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 3,760 | 3,830 | 3,760 | 3,820 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 3,730 | 3,760 | 3,730 | 3,760 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 3,710 | 3,730 | 3,710 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 3,690 | 3,720 | 3,686 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 3,710 | 3,710 | 3,690 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 3,710 | 3,710 | 3,710 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 3,730 | 3,730 | 3,700 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 3,700 | 3,730 | 3,700 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 3,690 | 3,710 | 3,680 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 3,750 | 3,750 | 3,550 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 3,770 | 3,770 | 3,750 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 3,740 | 3,780 | 3,740 | 3,770 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 3,740 | 3,740 | 3,740 | 3,740 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 3,730 | 3,740 | 3,730 | 3,740 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 3,700 | 3,740 | 3,700 | 3,730 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 3,690 | 3,700 | 3,690 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 3,690 | 3,700 | 3,690 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 3,660 | 3,690 | 3,660 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 3,640 | 3,670 | 3,640 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 3,680 | 3,680 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 3,640 | 3,680 | 3,640 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 3,620 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 3,640 | 3,640 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 3,640 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 3,650 | 3,650 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 3,630 | 3,660 | 3,630 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 3,630 | 3,640 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 3,640 | 3,650 | 3,630 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 3,620 | 3,640 | 3,620 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 3,620 | 3,620 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 3,600 | 3,620 | 3,600 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 3,630 | 3,630 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 3,590 | 3,630 | 3,590 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 3,590 | 3,600 | 3,580 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 3,600 | 3,600 | 3,580 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 3,570 | 3,600 | 3,570 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 3,570 | 3,570 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 3,580 | 3,580 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 3,570 | 3,590 | 3,560 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 3,610 | 3,610 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 3,630 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 3,630 | 3,640 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 3,680 | 3,680 | 3,630 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 3,680 | 3,680 | 3,680 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 3,680 | 3,680 | 3,680 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 3,700 | 3,700 | 3,670 | 3,680 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 3,700 | 3,700 | 3,700 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 3,690 | 3,700 | 3,690 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 3,710 | 3,710 | 3,680 | 3,690 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 3,750 | 3,750 | 3,700 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 3,750 | 3,750 | 3,750 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 3,720 | 3,750 | 3,720 | 3,750 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 3,700 | 3,730 | 3,700 | 3,720 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 3,640 | 3,700 | 3,640 | 3,700 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 3,640 | 3,640 | 3,640 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 3,630 | 3,640 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 3,650 | 3,650 | 3,620 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 3,650 | 3,650 | 3,650 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,630 | 3,650 | 3,620 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 3,610 | 3,630 | 3,610 | 3,630 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,600 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,620 | 3,620 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,610 | 3,620 | 3,600 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,620 | 3,630 | 3,600 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,620 | 3,620 | 3,620 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,600 | 3,620 | 3,590 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,650 | 3,650 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,600 | 3,650 | 3,600 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,590 | 3,600 | 3,560 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,660 | 3,660 | 3,590 | 3,590 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,670 | 3,670 | 3,650 | 3,660 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,670 | 3,670 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,650 | 3,680 | 3,650 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,610 | 3,650 | 3,610 | 3,650 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,580 | 3,610 | 3,580 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,570 | 3,580 | 3,560 | 3,580 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,570 | 3,600 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,600 | 3,600 | 3,570 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,600 | 3,600 | 3,600 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,570 | 3,600 | 3,570 | 3,600 |
HKD Hong Kong Dollar exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,620 | 3,620 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,570 | 3,620 | 3,570 | 3,620 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,640 | 3,640 | 3,560 | 3,570 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,710 | 3,710 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,670 | 3,730 | 3,670 | 3,710 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,670 | 3,670 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,670 | 3,690 | 3,670 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,640 | 3,700 | 3,640 | 3,670 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,640 | 3,660 | 3,630 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,610 | 3,640 | 3,610 | 3,640 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,540 | 3,620 | 3,540 | 3,610 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,540 | 3,540 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,550 | 3,550 | 3,540 | 3,540 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,550 | 3,550 | 3,550 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,470 | 3,550 | 3,470 | 3,550 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,490 | 3,520 | 3,470 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,490 | 3,490 | 3,490 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,510 | 3,520 | 3,470 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 3,470 | 3,520 | 3,470 | 3,510 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 3,420 | 3,480 | 3,420 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 3,390 | 3,420 | 3,380 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 3,380 | 3,390 | 3,380 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 3,390 | 3,390 | 3,370 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 3,390 | 3,390 | 3,390 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 3,380 | 3,390 | 3,380 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 3,400 | 3,400 | 3,370 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 3,370 | 3,400 | 3,370 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 3,370 | 3,380 | 3,370 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 3,400 | 3,400 | 3,360 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 3,295 | 3,440 | 3,295 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 3,295 | 3,380 | 3,290 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 3,290 | 3,380 | 3,290 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 3,235 | 3,380 | 3,235 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 3,225 | 3,330 | 2,845 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 3,195 | 3,320 | 3,195 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 3,185 | 3,290 | 3,180 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 3,170 | 3,270 | 3,170 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 3,170 | 3,260 | 3,170 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 3,165 | 3,260 | 3,155 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 3,165 | 3,250 | 3,165 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 3,155 | 3,250 | 3,155 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 3,165 | 3,250 | 3,150 | 3,240 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 3,185 | 3,270 | 3,165 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 3,180 | 3,280 | 3,180 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 3,180 | 3,270 | 3,180 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 3,165 | 3,280 | 3,165 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 3,195 | 3,280 | 3,160 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 3,220 | 3,320 | 3,190 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 3,220 | 3,320 | 3,215 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 3,215 | 3,320 | 3,210 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 3,225 | 3,320 | 3,210 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 3,225 | 3,320 | 3,225 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 3,235 | 3,330 | 3,220 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 3,235 | 3,330 | 3,220 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 3,230 | 3,340 | 3,230 | 3,330 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 3,240 | 3,340 | 3,220 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 3,250 | 3,370 | 3,240 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 3,235 | 3,350 | 3,235 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 3,240 | 3,340 | 3,235 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 3,255 | 3,590 | 3,115 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 3,230 | 3,370 | 3,230 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 3,195 | 3,340 | 3,195 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 3,180 | 3,300 | 3,180 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 3,150 | 3,280 | 3,150 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 3,115 | 3,270 | 3,115 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 3,115 | 3,220 | 3,115 | 3,220 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 3,120 | 3,220 | 2,960 | 3,220 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 3,130 | 3,220 | 3,115 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 3,105 | 3,230 | 3,105 | 3,220 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 3,090 | 3,250 | 3,090 | 3,200 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 3,045 | 3,190 | 3,040 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 3,150 | 3,250 | 3,045 | 3,120 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 3,150 | 3,250 | 3,150 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 3,120 | 3,250 | 3,120 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 3,105 | 3,220 | 3,105 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 3,095 | 3,210 | 2,890 | 3,200 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 3,105 | 3,200 | 3,095 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 3,065 | 3,200 | 3,065 | 3,200 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 3,100 | 3,180 | 3,050 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 3,100 | 3,180 | 3,100 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 3,115 | 3,210 | 3,100 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 3,090 | 3,220 | 3,090 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 3,095 | 3,200 | 3,090 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 3,070 | 3,210 | 2,900 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 3,070 | 3,160 | 3,070 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 3,070 | 3,160 | 3,070 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 3,065 | 3,160 | 3,065 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 3,090 | 3,190 | 2,795 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 3,090 | 3,190 | 3,090 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 3,110 | 3,210 | 3,070 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 3,105 | 3,190 | 3,105 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 3,000 | 3,210 | 3,000 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 3,000 | 3,090 | 3,000 | 3,090 |
HKD Hong Kong Dollar exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 3,000 | 3,100 | 3,000 | 3,090 |
HKD Hong Kong Dollar exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 2,980 | 3,110 | 2,980 | 3,090 |
HKD Hong Kong Dollar exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 3,000 | 3,100 | 2,970 | 3,080 |
HKD Hong Kong Dollar exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 2,975 | 3,110 | 2,975 | 3,100 |
HKD Hong Kong Dollar exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 2,955 | 3,070 | 2,955 | 3,070 |
HKD Hong Kong Dollar exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 2,960 | 3,060 | 2,955 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 2,960 | 3,060 | 2,960 | 3,060 |
HKD Hong Kong Dollar exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 2,950 | 3,060 | 2,940 | 3,060 |
HKD Hong Kong Dollar exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 2,960 | 3,080 | 2,930 | 3,040 |
HKD Hong Kong Dollar exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 2,955 | 3,090 | 2,895 | 3,080 |
HKD Hong Kong Dollar exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 2,985 | 3,080 | 2,805 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 2,960 | 3,100 | 2,960 | 3,080 |
HKD Hong Kong Dollar exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 2,915 | 3,050 | 2,915 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 2,910 | 3,000 | 2,910 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 2,915 | 3,010 | 2,910 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 2,895 | 3,010 | 2,895 | 3,010 |
HKD Hong Kong Dollar exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 2,860 | 3,010 | 2,860 | 2,990 |
HKD Hong Kong Dollar exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 2,805 | 2,950 | 2,715 | 2,950 |
HKD Hong Kong Dollar exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 2,775 | 2,935 | 2,775 | 2,890 |
HKD Hong Kong Dollar exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 2,825 | 2,890 | 2,770 | 2,860 |
HKD Hong Kong Dollar exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 2,825 | 2,890 | 2,825 | 2,890 |
HKD Hong Kong Dollar exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 2,690 | 2,900 | 2,685 | 2,890 |
HKD Hong Kong Dollar exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 2,850 | 2,940 | 2,685 | 2,770 |
HKD Hong Kong Dollar exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 2,850 | 2,940 | 2,850 | 2,940 |
HKD Hong Kong Dollar exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 2,865 | 2,970 | 2,795 | 2,940 |
HKD Hong Kong Dollar exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 2,995 | 3,090 | 2,850 | 2,950 |
HKD Hong Kong Dollar exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 3,050 | 3,130 | 2,985 | 3,090 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 3,050 | 3,130 | 3,050 | 3,130 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 3,070 | 3,160 | 3,050 | 3,130 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 3,070 | 3,160 | 3,065 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 3,065 | 3,160 | 3,060 | 3,150 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 3,080 | 3,160 | 3,055 | 3,150 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 3,080 | 3,190 | 3,075 | 3,160 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 3,085 | 3,190 | 3,080 | 3,170 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 3,085 | 3,180 | 3,085 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 3,125 | 3,210 | 3,080 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 3,120 | 3,210 | 3,115 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 3,110 | 3,275 | 3,085 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 3,175 | 3,270 | 3,105 | 3,200 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 3,190 | 3,280 | 3,170 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 3,225 | 3,320 | 3,190 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 3,225 | 3,320 | 3,225 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 3,220 | 3,320 | 3,210 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 3,230 | 3,320 | 3,215 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 3,225 | 3,320 | 3,210 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 3,195 | 3,320 | 3,195 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 3,200 | 3,300 | 3,195 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 3,200 | 3,310 | 3,200 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 3,200 | 3,290 | 3,200 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 3,235 | 3,320 | 3,195 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 3,250 | 3,350 | 3,230 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 3,220 | 3,350 | 3,220 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 3,215 | 3,320 | 3,195 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 3,190 | 3,310 | 2,970 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 3,325 | 3,420 | 3,180 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 3,325 | 3,420 | 3,325 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 3,325 | 3,420 | 3,325 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 3,330 | 3,420 | 3,305 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 3,305 | 3,440 | 3,305 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 3,305 | 3,400 | 3,305 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 3,255 | 3,400 | 3,210 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 3,245 | 3,350 | 3,155 | 3,350 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 3,245 | 3,340 | 3,245 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 3,225 | 3,340 | 3,225 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 3,210 | 3,310 | 3,210 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 3,185 | 3,335 | 3,185 | 3,300 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 3,190 | 3,290 | 3,175 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 3,205 | 3,290 | 3,190 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 3,190 | 3,310 | 3,110 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 3,190 | 3,270 | 3,190 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 3,190 | 3,270 | 3,190 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 3,185 | 3,280 | 3,180 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 3,205 | 3,415 | 2,970 | 3,270 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 3,205 | 3,585 | 3,200 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 3,195 | 3,300 | 3,030 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 3,240 | 3,370 | 3,120 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 3,240 | 3,320 | 3,240 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 3,275 | 3,360 | 3,240 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 3,265 | 3,370 | 3,220 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 3,285 | 3,380 | 3,255 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 3,275 | 3,390 | 3,275 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 3,300 | 3,390 | 3,095 | 3,370 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 3,280 | 3,410 | 3,280 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 3,280 | 3,380 | 3,280 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 3,280 | 3,380 | 3,280 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 3,255 | 3,380 | 3,080 | 3,380 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 3,185 | 3,340 | 3,030 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 3,210 | 3,300 | 3,090 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 3,270 | 3,360 | 3,200 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 3,355 | 3,450 | 3,270 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 3,355 | 3,450 | 3,355 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 3,355 | 3,450 | 3,355 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 3,365 | 3,470 | 3,160 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 3,295 | 3,470 | 3,295 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 3,355 | 3,420 | 3,205 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 3,400 | 3,480 | 3,355 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 3,340 | 3,490 | 3,150 | 3,480 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 3,340 | 3,420 | 3,340 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 3,255 | 3,430 | 3,120 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 3,255 | 3,340 | 3,255 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 3,230 | 3,340 | 3,190 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 3,140 | 3,320 | 3,040 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 3,145 | 3,240 | 3,110 | 3,240 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 3,110 | 3,240 | 3,110 | 3,230 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 3,110 | 3,180 | 3,110 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 3,120 | 3,190 | 3,110 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 3,155 | 3,240 | 3,120 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 3,130 | 3,250 | 3,010 | 3,240 |
HKD Hong Kong Dollar exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 3,180 | 3,250 | 3,120 | 3,210 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 3,145 | 3,280 | 3,070 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 3,095 | 3,270 | 3,095 | 3,240 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 3,095 | 3,190 | 3,095 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 3,070 | 3,190 | 3,070 | 3,190 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 3,025 | 3,210 | 2,970 | 3,170 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 3,050 | 3,120 | 2,980 | 3,120 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 3,045 | 3,150 | 3,045 | 3,110 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 3,010 | 3,150 | 2,980 | 3,130 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 3,005 | 3,100 | 2,880 | 3,090 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 3,005 | 3,040 | 3,005 | 3,040 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 2,960 | 3,140 | 2,895 | 3,040 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 2,850 | 3,070 | 2,810 | 3,020 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 2,765 | 2,960 | 2,720 | 2,930 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 2,980 | 3,050 | 2,490 | 2,850 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 2,980 | 3,050 | 2,980 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 3,095 | 3,180 | 2,970 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 3,095 | 3,180 | 3,095 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 3,170 | 3,250 | 3,095 | 3,180 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 3,225 | 3,310 | 3,125 | 3,250 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 3,225 | 3,320 | 3,225 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 3,225 | 3,310 | 3,215 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 3,205 | 3,320 | 3,200 | 3,310 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3,295 | 3,390 | 3,205 | 3,280 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3,295 | 3,390 | 3,295 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 3,345 | 3,430 | 3,295 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 3,370 | 3,470 | 3,340 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 3,350 | 3,470 | 2,880 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 3,325 | 3,460 | 3,150 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 3,310 | 3,420 | 3,310 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 3,325 | 3,420 | 3,310 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3,325 | 3,420 | 3,325 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3,335 | 3,420 | 3,325 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3,330 | 3,420 | 3,275 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 3,335 | 3,420 | 3,330 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 3,340 | 3,430 | 3,330 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 3,320 | 3,430 | 3,320 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3,360 | 3,440 | 3,275 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3,360 | 3,440 | 3,360 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3,360 | 3,450 | 3,355 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 3,330 | 3,450 | 3,330 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 3,320 | 3,410 | 3,320 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 3,315 | 3,410 | 565 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 3,310 | 3,410 | 3,295 | 3,400 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 3,345 | 3,460 | 2,430 | 3,410 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 3,345 | 3,460 | 3,345 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 3,340 | 3,460 | 3,340 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 3,365 | 3,450 | 3,335 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 3,345 | 3,470 | 3,345 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 3,345 | 3,440 | 3,340 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 3,360 | 3,450 | 3,345 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 3,385 | 3,480 | 3,360 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 3,385 | 3,470 | 3,385 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 3,410 | 3,490 | 3,385 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 3,380 | 3,510 | 3,380 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 3,350 | 3,450 | 3,340 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 3,355 | 3,440 | 3,340 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 3,335 | 3,440 | 3,330 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 3,365 | 3,470 | 3,335 | 3,420 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 3,365 | 3,470 | 3,365 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 3,345 | 3,470 | 3,340 | 3,470 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 3,400 | 3,490 | 3,315 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 3,295 | 3,500 | 3,295 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 3,255 | 3,390 | 3,245 | 3,390 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 3,205 | 3,350 | 3,200 | 3,340 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 3,205 | 3,320 | 3,205 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 3,205 | 3,290 | 3,205 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 3,240 | 3,320 | 3,185 | 3,290 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 3,270 | 3,360 | 3,240 | 3,320 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 3,355 | 3,440 | 3,265 | 3,360 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 3,345 | 3,440 | 3,325 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 3,360 | 3,440 | 3,330 | 3,430 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 3,355 | 3,500 | 3,355 | 3,440 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 3,355 | 3,450 | 3,355 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 3,365 | 3,460 | 3,355 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 3,490 | 3,490 | 3,360 | 3,460 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 3,415 | 3,490 | 3,390 | 3,490 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 3,360 | 3,780 | 3,360 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 3,495 | 3,783 | 3,355 | 3,450 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 3,510 | 3,784 | 3,490 | 3,783 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 3,505 | 3,621 | 3,505 | 3,621 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 3,560 | 3,621 | 3,495 | 3,621 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 3,570 | 3,693 | 3,540 | 3,621 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 3,455 | 3,693 | 3,455 | 3,693 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 3,335 | 3,656 | 3,335 | 3,549 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 3,265 | 3,410 | 3,145 | 3,391 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 3,535 | 3,622 | 3,210 | 3,339 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 3,535 | 3,622 | 3,535 | 3,622 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 3,775 | 3,891 | 3,495 | 3,622 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 3,755 | 3,946 | 3,755 | 3,891 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 3,755 | 3,881 | 3,755 | 3,881 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 3,650 | 3,881 | 3,650 | 3,881 |
HKD Hong Kong Dollar exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 3,455 | 3,714 | 3,455 | 3,713 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 3,625 | 3,823 | 3,455 | 3,617 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 3,625 | 3,765 | 3,625 | 3,765 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 3,630 | 3,766 | 3,625 | 3,765 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 3,710 | 3,842 | 3,595 | 3,765 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 3,630 | 3,849 | 3,630 | 3,842 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 3,760 | 3,887 | 3,610 | 3,765 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 3,760 | 3,887 | 3,760 | 3,887 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 3,845 | 3,965 | 3,755 | 3,887 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 3,845 | 3,965 | 3,845 | 3,965 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 3,805 | 3,971 | 3,805 | 3,965 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 3,550 | 3,933 | 3,540 | 3,933 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 3,930 | 4,056 | 3,550 | 3,584 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 4,065 | 4,205 | 3,920 | 4,056 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 4,155 | 4,204 | 4,055 | 4,204 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 4,155 | 4,167 | 4,155 | 4,167 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 4,155 | 4,167 | 4,155 | 4,167 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 4,110 | 4,170 | 4,095 | 4,167 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 4,095 | 4,123 | 4,090 | 4,113 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 4,090 | 4,127 | 4,055 | 4,123 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 3,995 | 4,115 | 3,960 | 4,077 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 3,995 | 4,112 | 3,980 | 4,003 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 3,840 | 4,009 | 3,840 | 4,009 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 3,840 | 3,848 | 3,840 | 3,848 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 3,840 | 3,848 | 3,840 | 3,848 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 3,825 | 3,854 | 3,805 | 3,848 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 3,795 | 3,851 | 3,795 | 3,838 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 3,690 | 3,823 | 3,690 | 3,814 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 3,800 | 3,800 | 3,613 | 3,697 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 3,870 | 3,888 | 3,793 | 3,793 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 3,870 | 3,888 | 3,870 | 3,888 |
HKD Hong Kong Dollar exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 3,845 | 3,888 | 3,845 | 3,888 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 3,805 | 3,862 | 3,800 | 3,862 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 3,810 | 3,830 | 3,755 | 3,815 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 3,765 | 3,831 | 3,765 | 3,830 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 3,720 | 3,779 | 3,720 | 3,778 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 3,710 | 3,796 | 3,710 | 3,736 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 3,710 | 3,729 | 3,710 | 3,729 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 3,630 | 3,730 | 3,630 | 3,729 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 3,555 | 3,645 | 3,491 | 3,645 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 3,515 | 3,555 | 3,491 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 3,520 | 3,530 | 3,491 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 3,455 | 3,530 | 3,455 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 3,475 | 3,491 | 3,420 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 3,475 | 3,491 | 3,475 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 3,470 | 3,491 | 3,470 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 3,465 | 3,510 | 3,465 | 3,491 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 3,390 | 3,483 | 3,365 | 3,483 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 3,470 | 3,505 | 3,390 | 3,483 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 3,395 | 3,483 | 3,395 | 3,483 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 3,315 | 3,459 | 3,293 | 3,413 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 3,315 | 3,315 | 3,293 | 3,293 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 3,320 | 3,320 | 3,254 | 3,293 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 3,270 | 3,320 | 3,260 | 3,306 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 3,200 | 3,270 | 3,200 | 3,260 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 3,185 | 3,203 | 3,170 | 3,202 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 3,180 | 3,223 | 3,180 | 3,202 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 3,130 | 3,203 | 3,130 | 3,196 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 3,130 | 3,156 | 3,130 | 3,156 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 3,160 | 3,172 | 3,125 | 3,156 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 3,140 | 3,188 | 3,140 | 3,172 |
HKD Hong Kong Dollar exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 3,080 | 3,165 | 3,080 | 3,162 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 3,025 | 3,097 | 3,025 | 3,094 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 3,025 | 3,041 | 3,025 | 3,041 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 3,025 | 3,041 | 3,025 | 3,041 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 3,025 | 3,041 | 3,025 | 3,041 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 3,040 | 3,055 | 3,025 | 3,041 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 3,025 | 3,068 | 3,025 | 3,055 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 2,985 | 3,046 | 2,985 | 3,046 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 2,965 | 3,003 | 2,965 | 3,002 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 2,975 | 3,001 | 2,965 | 2,979 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 2,990 | 3,000 | 2,950 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 2,990 | 3,000 | 2,990 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 2,950 | 3,002 | 2,948 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 2,950 | 2,955 | 2,935 | 2,948 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 2,995 | 3,013 | 2,950 | 2,954 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 2,910 | 3,032 | 2,910 | 3,013 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 2,845 | 2,916 | 2,845 | 2,916 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 2,905 | 2,916 | 2,845 | 2,862 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 2,905 | 2,916 | 2,900 | 2,916 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 2,870 | 2,925 | 2,870 | 2,916 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 2,865 | 2,893 | 2,865 | 2,890 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 2,845 | 2,920 | 2,845 | 2,887 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 2,780 | 2,865 | 2,722 | 2,864 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 3,055 | 3,072 | 2,780 | 2,792 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 3,055 | 3,072 | 3,055 | 3,072 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 3,060 | 3,072 | 3,055 | 3,072 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 3,045 | 3,077 | 3,045 | 3,072 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 3,045 | 3,050 | 3,045 | 3,050 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 3,005 | 3,022 | 3,005 | 3,022 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 3,010 | 3,023 | 3,005 | 3,022 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 3,020 | 3,036 | 2,950 | 3,015 |
HKD Hong Kong Dollar exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 3,040 | 3,058 | 3,020 | 3,036 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 3,040 | 3,058 | 3,040 | 3,058 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 3,030 | 3,058 | 3,030 | 3,058 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 3,045 | 3,055 | 3,020 | 3,043 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 3,032 | 3,058 | 3,020 | 3,045 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 3,000 | 3,032 | 2,965 | 3,032 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 3,010 | 3,129 | 2,963 | 3,000 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 2,840 | 3,010 | 2,837 | 2,978 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 2,840 | 2,840 | 2,835 | 2,837 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 2,800 | 2,840 | 2,800 | 2,837 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 2,900 | 2,900 | 2,795 | 2,832 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 2,945 | 2,974 | 2,768 | 2,845 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 3,205 | 3,205 | 2,930 | 2,974 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 3,290 | 3,355 | 3,174 | 3,187 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 3,125 | 3,303 | 3,125 | 3,303 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 3,125 | 3,134 | 3,125 | 3,134 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 3,090 | 3,139 | 3,090 | 3,134 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 3,055 | 3,108 | 3,055 | 3,103 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 3,040 | 3,072 | 3,000 | 3,068 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 2,935 | 3,043 | 2,935 | 3,043 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 2,930 | 2,961 | 2,930 | 2,948 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 2,890 | 2,946 | 2,885 | 2,946 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 2,890 | 2,919 | 2,890 | 2,919 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 2,915 | 2,919 | 2,890 | 2,919 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 2,855 | 2,920 | 2,855 | 2,919 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 2,810 | 2,874 | 2,800 | 2,871 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 2,885 | 2,896 | 2,786 | 2,830 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 2,780 | 2,897 | 2,755 | 2,896 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 2,685 | 2,780 | 2,675 | 2,755 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 2,685 | 2,701 | 2,685 | 2,701 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 2,650 | 2,702 | 2,650 | 2,701 |
HKD Hong Kong Dollar exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 2,655 | 2,675 | 2,600 | 2,674 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 2,610 | 2,674 | 2,610 | 2,668 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 2,610 | 2,630 | 2,590 | 2,628 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 2,580 | 2,671 | 2,580 | 2,629 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 2,475 | 2,604 | 2,475 | 2,604 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 2,475 | 2,490 | 2,475 | 2,490 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 2,530 | 2,530 | 2,465 | 2,490 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 2,595 | 2,645 | 2,520 | 2,530 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 2,560 | 2,667 | 2,555 | 2,613 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 2,530 | 2,590 | 2,530 | 2,572 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 2,495 | 2,564 | 2,495 | 2,533 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 2,430 | 2,502 | 2,430 | 2,502 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 2,430 | 2,448 | 2,430 | 2,448 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 2,405 | 2,448 | 2,405 | 2,448 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 2,405 | 2,415 | 2,405 | 2,415 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 2,365 | 2,416 | 2,365 | 2,415 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 2,350 | 2,380 | 2,335 | 2,380 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 2,315 | 2,350 | 2,315 | 2,335 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 2,325 | 2,340 | 2,315 | 2,335 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 2,325 | 2,340 | 2,325 | 2,340 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 2,325 | 2,342 | 2,325 | 2,340 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 2,300 | 2,341 | 2,300 | 2,341 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 2,275 | 2,317 | 2,275 | 2,315 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 2,285 | 2,300 | 2,275 | 2,291 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 2,290 | 2,306 | 2,285 | 2,300 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 2,290 | 2,305 | 2,280 | 2,300 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 2,290 | 2,305 | 2,290 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 2,290 | 2,305 | 2,290 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 2,290 | 2,305 | 2,290 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 2,290 | 2,305 | 2,280 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 2,270 | 2,303 | 2,270 | 2,303 |
HKD Hong Kong Dollar exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 2,280 | 2,297 | 2,270 | 2,291 |
HKD Hong Kong Dollar exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 2,270 | 2,303 | 2,270 | 2,293 |
HKD Hong Kong Dollar exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 2,270 | 2,287 | 2,270 | 2,287 |
HKD Hong Kong Dollar exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 2,245 | 2,287 | 2,245 | 2,287 |
HKD Hong Kong Dollar exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 2,265 | 2,282 | 2,235 | 2,262 |
HKD Hong Kong Dollar exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 2,285 | 2,305 | 2,265 | 2,282 |
HKD Hong Kong Dollar exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 2,285 | 2,305 | 2,285 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 2,285 | 2,305 | 2,285 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 2,290 | 2,310 | 2,285 | 2,305 |
HKD Hong Kong Dollar exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 2,290 | 2,303 | 2,290 | 2,303 |
HKD Hong Kong Dollar exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 2,310 | 2,328 | 2,285 | 2,303 |
HKD Hong Kong Dollar exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 2,285 | 2,330 | 2,285 | 2,328 |
HKD Hong Kong Dollar exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 2,265 | 2,302 | 2,255 | 2,302 |
HKD Hong Kong Dollar exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 2,265 | 2,316 | 2,201 | 2,288 |
HKD Hong Kong Dollar exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 2,225 | 2,270 | 2,201 | 2,202 |
HKD Hong Kong Dollar exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 2,180 | 2,230 | 2,180 | 2,201 |
HKD Hong Kong Dollar exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 2,185 | 2,195 | 2,180 | 2,195 |
HKD Hong Kong Dollar exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 2,210 | 2,227 | 2,180 | 2,195 |
HKD Hong Kong Dollar exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 2,195 | 2,237 | 2,195 | 2,227 |
HKD Hong Kong Dollar exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 2,175 | 2,230 | 2,175 | 2,216 |
HKD Hong Kong Dollar exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 2,135 | 2,193 | 2,135 | 2,192 |
HKD Hong Kong Dollar exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 2,125 | 2,148 | 2,120 | 2,147 |
HKD Hong Kong Dollar exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 2,110 | 2,140 | 2,100 | 2,139 |
HKD Hong Kong Dollar exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 2,110 | 2,121 | 2,110 | 2,121 |
HKD Hong Kong Dollar exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 2,100 | 2,121 | 2,100 | 2,121 |
HKD Hong Kong Dollar exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 2,085 | 2,105 | 2,085 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 2,090 | 2,102 | 2,080 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 2,075 | 2,108 | 2,075 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 2,090 | 2,095 | 2,065 | 2,095 |
HKD Hong Kong Dollar exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 2,080 | 2,102 | 2,065 | 2,090 |
HKD Hong Kong Dollar exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 2,080 | 2,102 | 2,080 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 2,100 | 2,115 | 2,080 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 2,085 | 2,115 | 2,085 | 2,115 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 2,060 | 2,104 | 2,060 | 2,094 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 2,070 | 2,104 | 2,055 | 2,103 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 2,102 | 2,104 | 2,070 | 2,104 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 2,105 | 2,119 | 2,070 | 2,102 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 2,105 | 2,119 | 2,105 | 2,119 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 2,115 | 2,129 | 2,105 | 2,119 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 2,085 | 2,124 | 2,085 | 2,124 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 2,030 | 2,096 | 2,012 | 2,096 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 2,025 | 2,030 | 2,010 | 2,012 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 2,020 | 2,031 | 2,000 | 2,012 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 2,045 | 2,080 | 2,020 | 2,031 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 2,045 | 2,080 | 2,045 | 2,080 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 2,065 | 2,080 | 2,045 | 2,080 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 2,075 | 2,088 | 2,065 | 2,079 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 2,085 | 2,098 | 2,070 | 2,075 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 2,095 | 2,113 | 2,085 | 2,098 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 2,090 | 2,116 | 2,090 | 2,113 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 2,070 | 2,109 | 2,070 | 2,104 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 2,070 | 2,079 | 2,070 | 2,079 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 2,070 | 2,080 | 2,070 | 2,079 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 2,090 | 2,104 | 2,065 | 2,079 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 2,115 | 2,128 | 2,090 | 2,103 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 2,125 | 2,139 | 2,115 | 2,123 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 2,130 | 2,143 | 2,125 | 2,139 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 2,140 | 2,150 | 2,083 | 2,142 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 2,140 | 2,140 | 2,083 | 2,083 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 2,145 | 2,145 | 2,078 | 2,083 |
HKD Hong Kong Dollar exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 2,145 | 2,145 | 2,078 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 2,145 | 2,145 | 2,078 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 2,105 | 2,145 | 2,078 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 2,070 | 2,105 | 2,070 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 2,065 | 2,078 | 2,060 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 2,065 | 2,078 | 2,065 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 2,065 | 2,078 | 2,060 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 2,065 | 2,078 | 2,060 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 2,075 | 2,078 | 2,065 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 2,075 | 2,078 | 2,075 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 2,075 | 2,078 | 2,075 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 2,075 | 2,078 | 2,075 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 2,075 | 2,078 | 2,075 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 2,070 | 2,078 | 2,070 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 2,080 | 2,094 | 2,060 | 2,078 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 2,060 | 2,090 | 2,054 | 2,085 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 2,030 | 2,064 | 2,030 | 2,054 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 1,995 | 2,032 | 1,995 | 2,031 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 1,990 | 2,010 | 1,980 | 2,005 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 1,985 | 1,996 | 1,985 | 1,996 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 1,985 | 2,003 | 1,975 | 1,996 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 1,985 | 2,003 | 1,980 | 2,003 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 2,000 | 2,015 | 1,985 | 2,002 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 1,980 | 2,020 | 1,980 | 2,015 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 1,980 | 1,996 | 1,980 | 1,996 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 1,975 | 1,996 | 1,970 | 1,996 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 1,975 | 1,986 | 1,975 | 1,986 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 1,990 | 2,011 | 1,975 | 1,986 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 1,980 | 2,014 | 1,980 | 2,011 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 1,985 | 2,039 | 1,970 | 1,990 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 2,000 | 2,039 | 1,980 | 2,039 |
HKD Hong Kong Dollar exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 1,935 | 2,009 | 1,935 | 2,009 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 2,036 | 2,036 | 1,916 | 1,956 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 2,025 | 2,036 | 2,025 | 2,036 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 2,045 | 2,045 | 2,020 | 2,036 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 2,035 | 2,045 | 2,025 | 2,025 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 2,005 | 2,042 | 2,005 | 2,026 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 1,975 | 2,029 | 1,975 | 2,021 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 1,990 | 2,025 | 1,960 | 1,984 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 1,855 | 1,995 | 1,855 | 1,976 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 1,855 | 1,869 | 1,855 | 1,869 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 1,855 | 1,876 | 1,855 | 1,869 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 1,855 | 1,882 | 1,850 | 1,867 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 1,850 | 1,878 | 1,842 | 1,873 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 1,830 | 1,850 | 1,830 | 1,843 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 1,820 | 1,846 | 1,815 | 1,845 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 1,800 | 1,827 | 1,790 | 1,818 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 1,822 | 1,822 | 1,810 | 1,822 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 1,818 | 1,823 | 1,818 | 1,822 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 1,818 | 1,818 | 1,818 | 1,818 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 1,809 | 1,818 | 1,800 | 1,818 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 1,793 | 1,813 | 1,793 | 1,809 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 1,781 | 1,795 | 1,781 | 1,793 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 1,781 | 1,781 | 1,781 | 1,781 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 1,781 | 1,782 | 1,779 | 1,781 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 1,769 | 1,781 | 1,769 | 1,781 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 1,771 | 1,775 | 1,766 | 1,769 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 1,774 | 1,774 | 1,771 | 1,771 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 1,763 | 1,763 | 1,763 | 1,763 |
HKD Hong Kong Dollar exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 1,787 | 1,787 | 1,763 | 1,763 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 1,772 | 1,782 | 1,772 | 1,782 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 1,768 | 1,791 | 1,768 | 1,772 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 1,764 | 1,768 | 1,764 | 1,768 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 1,761 | 1,765 | 1,760 | 1,764 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 1,761 | 1,761 | 1,761 | 1,761 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 1,755 | 1,763 | 1,755 | 1,761 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 1,735 | 1,756 | 1,730 | 1,755 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 1,745 | 1,758 | 1,735 | 1,749 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 1,740 | 1,758 | 1,735 | 1,758 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 1,740 | 1,752 | 1,730 | 1,752 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 1,745 | 1,763 | 1,735 | 1,751 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 1,745 | 1,757 | 1,745 | 1,757 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 1,745 | 1,758 | 1,740 | 1,757 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 1,740 | 1,774 | 1,740 | 1,756 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 1,735 | 1,763 | 1,720 | 1,761 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 1,710 | 1,735 | 1,710 | 1,735 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 1,740 | 1,758 | 1,705 | 1,735 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 1,735 | 1,743 | 1,735 | 1,743 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 1,805 | 1,811 | 1,730 | 1,743 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 1,800 | 1,840 | 1,800 | 1,811 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 1,795 | 1,824 | 1,785 | 1,815 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 1,795 | 1,820 | 1,795 | 1,798 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 1,765 | 1,811 | 1,765 | 1,811 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 1,715 | 1,800 | 1,715 | 1,781 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 1,715 | 1,728 | 1,715 | 1,728 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 1,710 | 1,728 | 1,705 | 1,728 |
HKD Hong Kong Dollar exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 1,715 | 1,730 | 1,710 | 1,726 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 1,695 | 1,731 | 1,695 | 1,730 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 1,695 | 1,711 | 1,690 | 1,710 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 1,700 | 1,715 | 1,695 | 1,710 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 1,700 | 1,719 | 1,695 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 1,700 | 1,712 | 1,700 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 1,700 | 1,718 | 1,700 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 1,690 | 1,715 | 1,685 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 1,700 | 1,725 | 1,685 | 1,703 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 1,695 | 1,713 | 1,675 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 1,710 | 1,737 | 1,685 | 1,710 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 1,665 | 1,725 | 1,665 | 1,721 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 1,665 | 1,687 | 1,665 | 1,687 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 1,660 | 1,687 | 1,660 | 1,687 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 1,680 | 1,712 | 1,660 | 1,678 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 1,660 | 1,701 | 1,656 | 1,698 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 1,650 | 1,670 | 1,633 | 1,656 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 1,635 | 1,650 | 1,615 | 1,633 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 1,650 | 1,700 | 1,635 | 1,647 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 1,645 | 1,653 | 1,645 | 1,653 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 1,700 | 1,700 | 1,640 | 1,653 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 1,740 | 1,759 | 1,690 | 1,697 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 1,770 | 1,829 | 1,740 | 1,756 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 1,725 | 1,784 | 1,725 | 1,782 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 1,700 | 1,742 | 1,700 | 1,737 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 1,680 | 1,716 | 1,665 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 1,680 | 1,687 | 1,680 | 1,687 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 1,655 | 1,688 | 1,655 | 1,687 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 1,635 | 1,673 | 1,635 | 1,667 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 1,620 | 1,651 | 1,620 | 1,651 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 1,630 | 1,656 | 1,620 | 1,635 |
HKD Hong Kong Dollar exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 1,605 | 1,656 | 1,605 | 1,656 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 1,615 | 1,647 | 1,605 | 1,630 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 1,615 | 1,630 | 1,615 | 1,630 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 1,605 | 1,634 | 1,605 | 1,630 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 1,570 | 1,626 | 1,570 | 1,626 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 1,590 | 1,609 | 1,570 | 1,594 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 1,570 | 1,613 | 1,565 | 1,609 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 1,545 | 1,589 | 1,540 | 1,585 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 1,525 | 1,545 | 1,520 | 1,540 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 1,525 | 1,544 | 1,525 | 1,544 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 1,580 | 1,580 | 1,525 | 1,525 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 1,580 | 1,587 | 1,542 | 1,580 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 1,580 | 1,587 | 1,580 | 1,587 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 1,580 | 1,587 | 1,580 | 1,586 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 1,580 | 1,588 | 1,580 | 1,587 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 1,510 | 1,587 | 1,510 | 1,587 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 1,510 | 1,526 | 1,510 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 1,505 | 1,535 | 1,505 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 1,480 | 1,525 | 1,480 | 1,524 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 1,475 | 1,493 | 1,475 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 1,475 | 1,490 | 1,470 | 1,488 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 1,465 | 1,482 | 1,465 | 1,481 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 1,470 | 1,479 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 1,470 | 1,479 | 1,470 | 1,479 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 1,470 | 1,482 | 1,470 | 1,479 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 1,465 | 1,477 | 1,465 | 1,477 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 1,455 | 1,478 | 1,455 | 1,477 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 1,455 | 1,473 | 1,455 | 1,468 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 1,455 | 1,474 | 1,455 | 1,473 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 1,450 | 1,462 | 1,450 | 1,462 |
HKD Hong Kong Dollar exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 1,450 | 1,454 | 1,450 | 1,454 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 1,440 | 1,458 | 1,440 | 1,454 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 1,445 | 1,456 | 1,440 | 1,449 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 1,445 | 1,456 | 1,445 | 1,456 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 1,440 | 1,457 | 1,440 | 1,456 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 1,440 | 1,452 | 1,440 | 1,452 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 1,435 | 1,452 | 1,430 | 1,452 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 1,435 | 1,447 | 1,435 | 1,447 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 1,440 | 1,452 | 1,430 | 1,447 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 1,455 | 1,466 | 1,440 | 1,452 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 1,455 | 1,469 | 1,450 | 1,466 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 1,460 | 1,470 | 1,455 | 1,466 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 1,465 | 1,478 | 1,460 | 1,470 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 1,465 | 1,478 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 1,465 | 1,478 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 1,465 | 1,480 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 1,465 | 1,480 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 1,460 | 1,478 | 1,460 | 1,475 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 1,465 | 1,475 | 1,460 | 1,474 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 1,475 | 1,485 | 1,465 | 1,475 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 1,475 | 1,487 | 1,475 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 1,475 | 1,485 | 1,475 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 1,475 | 1,487 | 1,475 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 1,475 | 1,487 | 1,475 | 1,487 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 1,470 | 1,487 | 1,470 | 1,486 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 1,470 | 1,483 | 1,470 | 1,481 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 1,475 | 1,488 | 1,470 | 1,481 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 1,485 | 1,493 | 1,475 | 1,488 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 1,485 | 1,493 | 1,485 | 1,493 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 1,480 | 1,493 | 1,480 | 1,493 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 1,475 | 1,489 | 1,475 | 1,489 |
HKD Hong Kong Dollar exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 1,485 | 1,499 | 1,475 | 1,486 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 1,475 | 1,498 | 1,475 | 1,498 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 1,470 | 1,482 | 1,470 | 1,482 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 1,470 | 1,482 | 1,470 | 1,481 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 1,470 | 1,479 | 1,470 | 1,479 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 1,465 | 1,480 | 1,465 | 1,479 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 1,470 | 1,481 | 1,465 | 1,477 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 1,460 | 1,481 | 1,460 | 1,481 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 1,465 | 1,478 | 1,460 | 1,474 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 1,480 | 1,491 | 1,465 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 1,485 | 1,493 | 1,475 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 1,485 | 1,493 | 1,485 | 1,493 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 1,480 | 1,494 | 1,480 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 1,470 | 1,495 | 1,470 | 1,494 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 1,475 | 1,491 | 1,465 | 1,490 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 1,455 | 1,487 | 1,455 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 1,455 | 1,476 | 1,450 | 1,471 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 1,470 | 1,513 | 1,455 | 1,475 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 1,470 | 1,511 | 1,470 | 1,511 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 1,485 | 1,511 | 1,465 | 1,511 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 1,490 | 1,510 | 1,485 | 1,508 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 1,490 | 1,510 | 1,490 | 1,510 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 1,490 | 1,510 | 1,490 | 1,510 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 1,490 | 1,510 | 1,490 | 1,510 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 1,470 | 1,506 | 1,470 | 1,504 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 1,470 | 1,484 | 1,470 | 1,484 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 1,465 | 1,488 | 1,465 | 1,484 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 1,470 | 1,481 | 1,460 | 1,475 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 1,455 | 1,490 | 1,455 | 1,479 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 1,455 | 1,472 | 1,445 | 1,470 |
HKD Hong Kong Dollar exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 1,475 | 1,501 | 1,455 | 1,472 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 1,450 | 1,498 | 1,450 | 1,497 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 1,445 | 1,462 | 1,445 | 1,462 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 1,440 | 1,463 | 1,440 | 1,462 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 1,435 | 1,453 | 1,425 | 1,453 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 1,425 | 1,440 | 1,410 | 1,430 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 1,455 | 1,460 | 1,420 | 1,420 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 1,485 | 1,485 | 1,439 | 1,441 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 1,495 | 1,495 | 1,476 | 1,477 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 1,495 | 1,495 | 1,491 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 1,500 | 1,500 | 1,487 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 1,500 | 1,500 | 1,492 | 1,496 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 1,500 | 1,500 | 1,492 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 1,500 | 1,500 | 1,487 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 1,510 | 1,515 | 1,493 | 1,494 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 1,500 | 1,515 | 1,492 | 1,508 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 1,500 | 1,500 | 1,492 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 1,495 | 1,500 | 1,487 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 1,505 | 1,505 | 1,486 | 1,487 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 1,505 | 1,510 | 1,490 | 1,493 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 1,505 | 1,505 | 1,491 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 1,510 | 1,510 | 1,486 | 1,491 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 1,525 | 1,525 | 1,498 | 1,498 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 1,525 | 1,530 | 1,522 | 1,522 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 1,535 | 1,535 | 1,522 | 1,522 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 1,530 | 1,535 | 1,525 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 1,535 | 1,535 | 1,522 | 1,525 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 1,525 | 1,545 | 1,525 | 1,533 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 1,535 | 1,535 | 1,519 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 1,545 | 1,550 | 1,528 | 1,529 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 1,545 | 1,545 | 1,545 | 1,545 |
HKD Hong Kong Dollar exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 1,535 | 1,545 | 1,521 | 1,545 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 1,545 | 1,545 | 1,521 | 1,521 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 1,555 | 1,560 | 1,534 | 1,537 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 1,545 | 1,560 | 1,542 | 1,554 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 1,575 | 1,580 | 1,538 | 1,542 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 1,530 | 1,575 | 1,522 | 1,575 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 1,530 | 1,530 | 1,522 | 1,522 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 1,550 | 1,550 | 1,509 | 1,522 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 1,620 | 1,620 | 1,540 | 1,541 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 1,580 | 1,622 | 1,578 | 1,604 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 1,555 | 1,582 | 1,555 | 1,578 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 1,530 | 1,575 | 1,530 | 1,564 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 1,535 | 1,538 | 1,503 | 1,536 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 1,535 | 1,535 | 1,526 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 1,520 | 1,550 | 1,512 | 1,526 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 1,520 | 1,530 | 1,459 | 1,512 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 1,565 | 1,565 | 1,510 | 1,517 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 1,605 | 1,605 | 1,544 | 1,548 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 1,615 | 1,616 | 1,595 | 1,596 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 1,655 | 1,658 | 1,611 | 1,616 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 1,655 | 1,658 | 1,655 | 1,658 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 1,665 | 1,665 | 1,655 | 1,658 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 1,665 | 1,665 | 1,658 | 1,661 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 1,660 | 1,660 | 1,653 | 1,656 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 1,675 | 1,676 | 1,653 | 1,653 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 1,705 | 1,705 | 1,675 | 1,676 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 1,685 | 1,705 | 1,672 | 1,698 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 1,690 | 1,690 | 1,680 | 1,680 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 1,675 | 1,690 | 1,666 | 1,680 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 1,665 | 1,675 | 1,656 | 1,666 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 1,670 | 1,670 | 1,654 | 1,656 |
HKD Hong Kong Dollar exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 1,655 | 1,670 | 1,645 | 1,666 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 1,695 | 1,695 | 1,650 | 1,655 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 1,695 | 1,695 | 1,694 | 1,694 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 1,695 | 1,695 | 1,694 | 1,694 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 1,695 | 1,696 | 1,690 | 1,694 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 1,700 | 1,705 | 1,685 | 1,696 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 1,715 | 1,715 | 1,691 | 1,691 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 1,715 | 1,723 | 1,714 | 1,715 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 1,690 | 1,717 | 1,687 | 1,714 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 1,720 | 1,725 | 1,688 | 1,688 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 1,720 | 1,725 | 1,720 | 1,725 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 1,710 | 1,725 | 1,710 | 1,725 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 1,700 | 1,715 | 1,683 | 1,712 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 1,730 | 1,730 | 1,693 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 1,755 | 1,761 | 1,729 | 1,730 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 1,735 | 1,767 | 1,735 | 1,761 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 1,745 | 1,745 | 1,689 | 1,745 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 1,745 | 1,745 | 1,689 | 1,689 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 1,680 | 1,750 | 1,678 | 1,689 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 1,680 | 1,684 | 1,666 | 1,678 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 1,685 | 1,695 | 1,660 | 1,666 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 1,640 | 1,685 | 1,620 | 1,674 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 1,675 | 1,684 | 1,620 | 1,620 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 1,700 | 1,700 | 1,675 | 1,684 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 1,700 | 1,700 | 1,693 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 1,700 | 1,700 | 1,693 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 1,700 | 1,700 | 1,693 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 1,705 | 1,705 | 1,693 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 1,715 | 1,719 | 1,689 | 1,693 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 1,745 | 1,748 | 1,715 | 1,719 |
HKD Hong Kong Dollar exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 1,760 | 1,775 | 1,745 | 1,748 |
HKD Hong Kong Dollar exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 1,760 | 1,760 | 1,750 | 1,750 |
HKD Hong Kong Dollar exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 1,745 | 1,760 | 1,733 | 1,750 |
HKD Hong Kong Dollar exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 1,750 | 1,750 | 1,686 | 1,733 |
HKD Hong Kong Dollar exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 1,815 | 1,815 | 1,746 | 1,746 |
HKD Hong Kong Dollar exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 1,815 | 1,815 | 1,809 | 1,809 |
HKD Hong Kong Dollar exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 1,810 | 1,815 | 1,790 | 1,809 |
HKD Hong Kong Dollar exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 1,810 | 1,822 | 1,795 | 1,803 |
HKD Hong Kong Dollar exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 1,810 | 1,810 | 1,809 | 1,809 |
HKD Hong Kong Dollar exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 1,840 | 1,840 | 1,809 | 1,809 |
HKD Hong Kong Dollar exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 1,820 | 1,840 | 1,815 | 1,835 |
HKD Hong Kong Dollar exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 1,795 | 1,820 | 1,770 | 1,816 |
HKD Hong Kong Dollar exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 1,840 | 1,840 | 1,764 | 1,790 |
HKD Hong Kong Dollar exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 1,865 | 1,871 | 1,827 | 1,827 |
HKD Hong Kong Dollar exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 1,880 | 1,885 | 1,860 | 1,860 |
HKD Hong Kong Dollar exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 1,880 | 1,880 | 1,866 | 1,866 |
HKD Hong Kong Dollar exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 1,900 | 1,900 | 1,866 | 1,866 |
HKD Hong Kong Dollar exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 1,935 | 1,935 | 1,890 | 1,892 |
HKD Hong Kong Dollar exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 1,925 | 1,935 | 1,917 | 1,930 |
HKD Hong Kong Dollar exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 1,900 | 1,925 | 1,884 | 1,917 |
HKD Hong Kong Dollar exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 1,935 | 1,935 | 1,879 | 1,884 |
HKD Hong Kong Dollar exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1,995 | 1,995 | 1,918 | 1,924 |
HKD Hong Kong Dollar exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1,995 | 1,995 | 1,987 | 1,987 |
HKD Hong Kong Dollar exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1,975 | 1,995 | 1,960 | 1,987 |
HKD Hong Kong Dollar exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1,955 | 1,975 | 1,942 | 1,962 |
HKD Hong Kong Dollar exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1,920 | 1,960 | 1,909 | 1,943 |
HKD Hong Kong Dollar exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1,885 | 1,920 | 1,880 | 1,909 |
HKD Hong Kong Dollar exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1,905 | 1,925 | 1,880 | 1,880 |
HKD Hong Kong Dollar exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1,875 | 1,905 | 1,861 | 1,894 |
HKD Hong Kong Dollar exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1,875 | 1,875 | 1,862 | 1,862 |
HKD Hong Kong Dollar exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1,860 | 1,875 | 1,847 | 1,862 |
HKD Hong Kong Dollar exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1,830 | 1,860 | 1,818 | 1,848 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1,835 | 1,835 | 1,815 | 1,818 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 1,835 | 1,835 | 1,816 | 1,831 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 1,830 | 1,835 | 1,799 | 1,824 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 1,805 | 1,830 | 1,790 | 1,799 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 1,805 | 1,805 | 1,790 | 1,790 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 1,805 | 1,805 | 1,780 | 1,790 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 1,785 | 1,805 | 1,777 | 1,780 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 1,790 | 1,790 | 1,777 | 1,777 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 1,745 | 1,790 | 1,727 | 1,778 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 1,727 | 1,745 | 1,727 | 1,727 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 1,719 | 1,729 | 1,719 | 1,727 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 1,719 | 1,719 | 1,719 | 1,719 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 1,709 | 1,719 | 1,709 | 1,719 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 1,728 | 1,728 | 1,708 | 1,709 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 1,775 | 1,775 | 1,727 | 1,728 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 1,760 | 1,785 | 1,715 | 1,747 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 1,765 | 1,765 | 1,714 | 1,715 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 1,780 | 1,780 | 1,734 | 1,734 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 1,780 | 1,780 | 1,752 | 1,752 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 1,785 | 1,785 | 1,750 | 1,752 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 1,830 | 1,830 | 1,753 | 1,754 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 1,830 | 1,865 | 1,744 | 1,807 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 1,755 | 1,830 | 1,706 | 1,744 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 1,730 | 1,755 | 1,682 | 1,706 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 1,720 | 1,740 | 1,681 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 1,720 | 1,720 | 1,682 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 1,730 | 1,730 | 1,681 | 1,681 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 1,730 | 1,730 | 1,681 | 1,681 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 1,730 | 1,730 | 1,681 | 1,681 |
HKD Hong Kong Dollar exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 1,730 | 1,730 | 1,681 | 1,681 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 1,715 | 1,730 | 1,680 | 1,681 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 1,725 | 1,725 | 1,681 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 1,725 | 1,725 | 1,682 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 1,740 | 1,740 | 1,649 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 1,705 | 1,740 | 1,649 | 1,649 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 1,700 | 1,705 | 1,649 | 1,649 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 1,720 | 1,720 | 1,643 | 1,650 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 1,720 | 1,720 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 1,720 | 1,720 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 1,720 | 1,720 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 1,720 | 1,720 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 1,720 | 1,720 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 1,685 | 1,720 | 1,641 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 1,660 | 1,695 | 1,642 | 1,642 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 1,675 | 1,675 | 1,641 | 1,642 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 1,695 | 1,695 | 1,654 | 1,655 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 1,695 | 1,695 | 1,669 | 1,669 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 1,695 | 1,695 | 1,638 | 1,669 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 1,655 | 1,695 | 1,637 | 1,638 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 1,670 | 1,670 | 1,636 | 1,638 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 1,685 | 1,685 | 1,643 | 1,643 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 1,700 | 1,700 | 1,661 | 1,663 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 1,685 | 1,700 | 1,663 | 1,674 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 1,685 | 1,685 | 1,663 | 1,663 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 1,695 | 1,695 | 1,661 | 1,663 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 1,715 | 1,730 | 1,606 | 1,676 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 1,650 | 1,715 | 1,604 | 1,606 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 1,700 | 1,700 | 1,618 | 1,618 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 1,740 | 1,740 | 1,656 | 1,656 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 1,725 | 1,760 | 1,682 | 1,714 |
HKD Hong Kong Dollar exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 1,725 | 1,725 | 1,682 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 1,730 | 1,730 | 1,682 | 1,682 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 1,750 | 1,750 | 1,688 | 1,688 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 1,740 | 1,750 | 1,694 | 1,694 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 1,775 | 1,775 | 1,714 | 1,714 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 1,760 | 1,800 | 1,593 | 1,739 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 1,725 | 1,760 | 1,593 | 1,593 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 1,725 | 1,725 | 1,651 | 1,651 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 1,760 | 1,770 | 1,651 | 1,651 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 1,695 | 1,760 | 1,631 | 1,652 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 1,670 | 1,705 | 1,628 | 1,631 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 1,620 | 1,715 | 1,573 | 1,644 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 1,580 | 1,620 | 1,542 | 1,573 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 1,565 | 1,580 | 1,507 | 1,542 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 1,565 | 1,565 | 1,510 | 1,510 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 1,585 | 1,585 | 1,507 | 1,510 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 1,560 | 1,585 | 1,516 | 1,520 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 1,560 | 1,565 | 1,492 | 1,516 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 1,560 | 1,560 | 1,491 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 1,540 | 1,565 | 1,485 | 1,492 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 1,540 | 1,540 | 1,485 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 1,540 | 1,540 | 1,485 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 1,550 | 1,550 | 1,485 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 1,555 | 1,555 | 1,498 | 1,511 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 1,515 | 1,555 | 1,484 | 1,498 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 1,490 | 1,530 | 1,401 | 1,484 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 1,440 | 1,505 | 1,398 | 1,401 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 1,555 | 1,555 | 1,437 | 1,440 |
HKD Hong Kong Dollar exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 1,555 | 1,555 | 1,508 | 1,508 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 1,555 | 1,555 | 1,508 | 1,508 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 1,595 | 1,595 | 1,508 | 1,523 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 1,565 | 1,605 | 1,505 | 1,508 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 1,565 | 1,565 | 1,502 | 1,505 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 1,555 | 1,565 | 1,485 | 1,503 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 1,530 | 1,560 | 1,465 | 1,485 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 1,530 | 1,530 | 1,465 | 1,465 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 1,530 | 1,530 | 1,465 | 1,465 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 1,530 | 1,550 | 1,469 | 1,471 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 1,555 | 1,565 | 1,481 | 1,484 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 1,555 | 1,565 | 1,460 | 1,483 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 1,525 | 1,555 | 1,458 | 1,460 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 1,515 | 1,530 | 1,459 | 1,460 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 1,515 | 1,515 | 1,478 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 1,515 | 1,540 | 1,459 | 1,478 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 1,490 | 1,515 | 1,434 | 1,459 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 1,480 | 1,505 | 1,401 | 1,434 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 1,480 | 1,480 | 1,399 | 1,401 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 1,530 | 1,555 | 1,441 | 1,454 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 1,465 | 1,530 | 1,389 | 1,441 |
HKD Hong Kong Dollar exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 1,465 | 1,465 | 1,389 | 1,389 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price