Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
FullCoin Full Coin exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 42,150,000 | 42,400,000 | 42,150,000 | 42,150,000 |
FullCoin Full Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 42,300,000 | 42,400,000 | 42,000,000 | 42,150,000 |
FullCoin Full Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 42,300,000 | 42,400,000 | 41,900,000 | 42,300,000 |
FullCoin Full Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 43,000,000 | 43,300,000 | 42,100,000 | 42,400,000 |
FullCoin Full Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 43,500,000 | 43,600,000 | 42,900,000 | 43,000,000 |
FullCoin Full Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 43,100,000 | 43,600,000 | 43,000,000 | 43,600,000 |
FullCoin Full Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 44,900,000 | 44,900,000 | 43,050,000 | 43,100,000 |
FullCoin Full Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 44,900,000 | 44,900,000 | 44,900,000 | 44,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 44,500,000 | 45,000,000 | 44,300,000 | 44,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 44,300,000 | 44,600,000 | 44,100,000 | 44,600,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 43,700,000 | 44,700,000 | 43,500,000 | 44,300,000 |
FullCoin Full Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 44,500,000 | 44,700,000 | 42,800,000 | 44,700,000 |
FullCoin Full Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 45,500,000 | 46,800,000 | 44,500,000 | 44,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 43,500,000 | 45,800,000 | 43,500,000 | 45,800,000 |
FullCoin Full Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 43,500,000 | 43,700,000 | 43,500,000 | 43,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 43,700,000 | 43,700,000 | 43,500,000 | 43,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 41,650,000 | 43,700,000 | 41,600,000 | 43,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 42,000,000 | 42,300,000 | 40,900,000 | 41,650,000 |
FullCoin Full Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 44,800,000 | 45,100,000 | 42,000,000 | 42,300,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 45,800,000 | 45,800,000 | 44,300,000 | 44,750,000 |
FullCoin Full Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 45,450,000 | 45,800,000 | 45,450,000 | 45,450,000 |
FullCoin Full Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 43,900,000 | 46,100,000 | 43,900,000 | 45,450,000 |
FullCoin Full Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 42,200,000 | 43,900,000 | 42,200,000 | 43,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 38,800,000 | 42,200,000 | 38,800,000 | 42,200,000 |
FullCoin Full Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 38,800,000 | 39,750,000 | 38,800,000 | 39,750,000 |
FullCoin Full Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 38,800,000 | 39,650,000 | 38,800,000 | 39,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 39,400,000 | 39,800,000 | 38,800,000 | 39,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 38,800,000 | 39,403,000 | 38,800,000 | 39,400,000 |
FullCoin Full Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 39,250,000 | 39,400,000 | 38,800,000 | 39,400,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 38,800,000 | 39,250,000 | 38,800,000 | 39,250,000 |
FullCoin Full Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 38,800,000 | 39,100,000 | 38,800,000 | 39,000,000 |
FullCoin Full Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 38,800,000 | 39,101,000 | 38,800,000 | 39,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 38,800,000 | 39,101,000 | 38,800,000 | 39,101,000 |
FullCoin Full Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 38,800,000 | 38,800,000 | 38,750,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 38,100,000 | 38,900,000 | 38,100,000 | 38,750,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 37,700,000 | 38,150,000 | 37,700,000 | 38,150,000 |
FullCoin Full Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 37,100,000 | 37,700,000 | 37,050,000 | 37,700,000 |
FullCoin Full Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 37,100,000 | 37,300,000 | 37,100,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700,000 | 37,100,000 | 36,650,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,700,000 | 36,700,000 | 36,400,000 | 36,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,650,000 | 36,750,000 | 36,450,000 | 36,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,100,000 | 36,750,000 | 36,100,000 | 36,750,000 |
FullCoin Full Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,250,000 | 37,350,000 | 36,100,000 | 36,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,100,000 | 37,500,000 | 37,100,000 | 37,200,000 |
FullCoin Full Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,100,000 | 37,100,000 | 37,100,000 | 37,100,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 36,500,000 | 37,200,000 | 36,500,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 36,800,000 | 36,900,000 | 36,400,000 | 36,500,000 |
FullCoin Full Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,550,000 | 36,800,000 | 35,550,000 | 36,550,000 |
FullCoin Full Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,450,000 | 35,600,000 | 34,450,000 | 35,600,000 |
FullCoin Full Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,500,000 | 34,500,000 | 34,300,000 | 34,450,000 |
FullCoin Full Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 33,950,000 | 35,100,000 | 33,950,000 | 34,500,000 |
FullCoin Full Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 34,000,000 | 34,000,000 | 33,950,000 | 33,950,000 |
FullCoin Full Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 33,750,000 | 34,000,000 | 33,750,000 | 33,950,000 |
FullCoin Full Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 34,200,000 | 34,300,000 | 33,750,000 | 33,750,000 |
FullCoin Full Coin exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 33,550,000 | 34,200,000 | 33,550,000 | 34,100,000 |
FullCoin Full Coin exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 33,350,000 | 33,650,000 | 33,350,000 | 33,600,000 |
FullCoin Full Coin exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 33,350,000 | 33,450,000 | 33,350,000 | 33,350,000 |
FullCoin Full Coin exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 33,250,000 | 33,750,000 | 33,250,000 | 33,350,000 |
FullCoin Full Coin exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 33,300,000 | 33,300,000 | 33,250,000 | 33,250,000 |
FullCoin Full Coin exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 32,900,000 | 33,300,000 | 32,900,000 | 33,251,000 |
FullCoin Full Coin exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 32,800,000 | 33,050,000 | 32,700,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 33,100,000 | 33,100,000 | 32,700,000 | 32,700,000 |
FullCoin Full Coin exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 33,200,000 | 33,200,000 | 32,900,000 | 33,100,000 |
FullCoin Full Coin exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 32,900,000 | 33,450,000 | 32,900,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 32,800,000 | 33,000,000 | 32,800,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 32,900,000 | 32,900,000 | 32,800,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 32,450,000 | 32,900,000 | 32,450,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 32,300,000 | 32,500,000 | 32,299,000 | 32,450,000 |
FullCoin Full Coin exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 32,500,000 | 32,550,000 | 32,300,000 | 32,300,000 |
FullCoin Full Coin exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 32,350,000 | 32,650,000 | 32,350,000 | 32,450,000 |
FullCoin Full Coin exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 32,600,000 | 32,600,000 | 32,350,000 | 32,350,000 |
FullCoin Full Coin exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 32,600,000 | 32,600,000 | 32,200,000 | 32,350,000 |
FullCoin Full Coin exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 32,600,000 | 32,600,000 | 32,600,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 32,600,000 | 32,600,000 | 32,600,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 32,300,000 | 32,750,000 | 32,250,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 31,500,000 | 32,600,000 | 31,500,000 | 32,300,000 |
FullCoin Full Coin exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 31,500,000 | 31,600,000 | 30,900,000 | 31,550,000 |
FullCoin Full Coin exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 32,000,000 | 32,000,000 | 32,000,000 | 32,000,000 |
FullCoin Full Coin exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 33,400,000 | 33,600,000 | 32,000,000 | 32,000,000 |
FullCoin Full Coin exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 33,400,000 | 33,400,000 | 33,300,000 | 33,300,000 |
FullCoin Full Coin exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 33,500,000 | 33,651,000 | 33,300,000 | 33,300,000 |
FullCoin Full Coin exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 34,200,000 | 34,200,000 | 33,400,000 | 33,650,000 |
FullCoin Full Coin exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 33,900,000 | 34,550,000 | 33,500,000 | 34,200,000 |
FullCoin Full Coin exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 32,650,000 | 33,900,000 | 32,650,000 | 33,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 33,500,000 | 33,500,000 | 32,650,000 | 32,700,000 |
FullCoin Full Coin exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 32,900,000 | 33,500,000 | 32,800,000 | 33,500,000 |
FullCoin Full Coin exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 32,900,000 | 32,900,000 | 32,900,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 32,900,000 | 32,900,000 | 32,900,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 32,600,000 | 32,900,000 | 32,600,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 32,000,000 | 32,650,000 | 31,950,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 31,900,000 | 32,050,000 | 31,800,000 | 32,000,000 |
FullCoin Full Coin exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 31,650,000 | 32,100,000 | 31,550,000 | 31,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 31,800,000 | 31,800,000 | 31,200,000 | 31,650,000 |
FullCoin Full Coin exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 31,650,000 | 31,800,000 | 31,650,000 | 31,650,000 |
FullCoin Full Coin exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 31,900,000 | 32,100,000 | 31,650,000 | 31,650,000 |
FullCoin Full Coin exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 31,450,000 | 32,000,000 | 30,900,000 | 31,650,000 |
FullCoin Full Coin exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 31,400,000 | 31,750,000 | 31,300,000 | 31,450,000 |
FullCoin Full Coin exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 31,400,000 | 31,500,000 | 31,200,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 33,300,000 | 34,100,000 | 31,300,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 31,800,000 | 33,350,000 | 31,800,000 | 33,350,000 |
FullCoin Full Coin exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 31,800,000 | 32,500,000 | 31,800,000 | 32,500,000 |
FullCoin Full Coin exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 31,551,000 | 32,200,000 | 31,500,000 | 31,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 30,900,000 | 31,700,000 | 30,850,000 | 31,551,000 |
FullCoin Full Coin exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 30,300,000 | 30,900,000 | 30,300,000 | 30,900,000 |
FullCoin Full Coin exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 30,500,000 | 30,500,000 | 30,300,000 | 30,420,000 |
FullCoin Full Coin exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 30,100,000 | 30,500,000 | 30,100,000 | 30,500,000 |
FullCoin Full Coin exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 30,500,000 | 30,500,000 | 30,050,000 | 30,300,000 |
FullCoin Full Coin exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 30,500,000 | 30,500,000 | 30,400,000 | 30,400,000 |
FullCoin Full Coin exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 30,000,000 | 30,650,000 | 30,000,000 | 30,400,000 |
FullCoin Full Coin exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 29,900,000 | 30,200,000 | 29,850,000 | 30,200,000 |
FullCoin Full Coin exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 29,700,000 | 30,200,000 | 29,700,000 | 30,100,000 |
FullCoin Full Coin exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 29,650,000 | 29,800,000 | 29,600,000 | 29,800,000 |
FullCoin Full Coin exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 29,750,000 | 29,800,000 | 29,650,000 | 29,700,000 |
FullCoin Full Coin exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 29,551,000 | 29,750,000 | 29,500,000 | 29,750,000 |
FullCoin Full Coin exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 29,550,000 | 29,551,000 | 29,500,000 | 29,551,000 |
FullCoin Full Coin exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 29,500,000 | 29,650,000 | 29,400,000 | 29,550,000 |
FullCoin Full Coin exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 29,400,000 | 29,500,000 | 29,350,000 | 29,500,000 |
FullCoin Full Coin exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 29,300,000 | 29,500,000 | 29,300,000 | 29,400,000 |
FullCoin Full Coin exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 29,260,000 | 29,300,000 | 29,200,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 29,400,000 | 29,430,000 | 29,200,000 | 29,260,000 |
FullCoin Full Coin exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 29,300,000 | 29,520,000 | 29,250,000 | 29,430,000 |
FullCoin Full Coin exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 29,250,000 | 29,300,000 | 29,250,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 29,100,000 | 29,250,000 | 29,000,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 29,100,000 | 29,250,000 | 28,950,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 29,050,000 | 29,100,000 | 28,950,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 29,190,000 | 29,400,000 | 29,050,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 29,191,000 | 29,400,000 | 29,190,000 | 29,190,000 |
FullCoin Full Coin exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 29,600,000 | 29,600,000 | 29,190,000 | 29,191,000 |
FullCoin Full Coin exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 29,450,000 | 29,600,000 | 29,450,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 29,100,000 | 29,600,000 | 29,100,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 29,100,000 | 29,220,000 | 29,050,000 | 29,200,000 |
FullCoin Full Coin exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 29,150,000 | 29,300,000 | 29,050,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 29,250,000 | 29,250,000 | 29,100,000 | 29,150,000 |
FullCoin Full Coin exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 29,250,000 | 29,300,000 | 29,200,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 29,350,000 | 29,450,000 | 29,200,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 29,350,000 | 29,450,000 | 29,350,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 29,200,000 | 29,450,000 | 29,200,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 29,200,000 | 29,350,000 | 29,100,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 29,420,000 | 29,600,000 | 29,200,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 29,650,000 | 29,800,000 | 29,420,000 | 29,420,000 |
FullCoin Full Coin exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 29,550,000 | 29,650,000 | 29,500,000 | 29,550,000 |
FullCoin Full Coin exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 29,200,000 | 29,600,000 | 29,200,000 | 29,550,000 |
FullCoin Full Coin exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 29,230,000 | 29,230,000 | 29,200,000 | 29,230,000 |
FullCoin Full Coin exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 29,250,000 | 29,420,000 | 29,200,000 | 29,230,000 |
FullCoin Full Coin exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 28,900,000 | 29,300,000 | 28,900,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 28,950,000 | 29,000,000 | 28,890,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 28,850,000 | 29,000,000 | 28,850,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 28,950,000 | 28,950,000 | 28,829,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 28,750,000 | 29,000,000 | 28,750,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 28,750,000 | 28,750,000 | 28,750,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 28,700,000 | 28,770,000 | 28,650,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 28,750,000 | 28,800,000 | 28,700,000 | 28,700,000 |
FullCoin Full Coin exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 28,550,000 | 28,800,000 | 28,550,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 28,800,000 | 28,800,000 | 28,500,000 | 28,550,000 |
FullCoin Full Coin exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 28,900,000 | 28,960,000 | 28,730,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 28,920,000 | 29,100,000 | 28,850,000 | 28,900,000 |
FullCoin Full Coin exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 28,890,000 | 28,950,000 | 28,890,000 | 28,920,000 |
FullCoin Full Coin exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 29,000,000 | 29,000,000 | 28,890,000 | 28,890,000 |
FullCoin Full Coin exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 28,980,000 | 29,200,000 | 28,950,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 28,950,000 | 29,000,000 | 28,830,000 | 28,980,000 |
FullCoin Full Coin exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 28,900,000 | 29,050,000 | 28,850,000 | 28,900,000 |
FullCoin Full Coin exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 29,050,000 | 29,050,000 | 28,850,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 29,100,000 | 29,100,000 | 28,900,000 | 28,900,000 |
FullCoin Full Coin exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 29,100,000 | 29,100,000 | 29,100,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 29,000,000 | 29,100,000 | 28,900,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 28,950,000 | 29,150,000 | 28,950,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 29,250,000 | 29,250,000 | 28,950,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 29,250,000 | 29,300,000 | 29,150,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 29,250,000 | 29,400,000 | 29,250,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 29,830,000 | 29,900,000 | 29,250,000 | 29,250,000 |
FullCoin Full Coin exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 29,830,000 | 29,900,000 | 29,830,000 | 29,830,000 |
FullCoin Full Coin exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 29,550,000 | 29,950,000 | 29,500,000 | 29,830,000 |
FullCoin Full Coin exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 29,650,000 | 29,700,000 | 29,300,000 | 29,550,000 |
FullCoin Full Coin exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 29,150,000 | 29,700,000 | 29,150,000 | 29,650,000 |
FullCoin Full Coin exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 29,400,000 | 29,400,000 | 29,100,000 | 29,200,000 |
FullCoin Full Coin exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 29,900,000 | 29,950,000 | 29,300,000 | 29,350,000 |
FullCoin Full Coin exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 29,500,000 | 30,350,000 | 29,500,000 | 29,950,000 |
FullCoin Full Coin exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 29,500,000 | 29,500,000 | 29,500,000 | 29,500,000 |
FullCoin Full Coin exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 29,300,000 | 29,500,000 | 29,200,000 | 29,500,000 |
FullCoin Full Coin exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 28,800,000 | 29,300,000 | 28,800,000 | 29,200,000 |
FullCoin Full Coin exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 28,750,000 | 28,850,000 | 28,750,000 | 28,800,000 |
FullCoin Full Coin exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 28,900,000 | 28,950,000 | 28,700,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 28,650,000 | 29,000,000 | 28,500,000 | 28,880,000 |
FullCoin Full Coin exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 29,300,000 | 29,300,000 | 28,500,000 | 28,650,000 |
FullCoin Full Coin exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 28,900,000 | 29,300,000 | 28,900,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 29,300,000 | 29,300,000 | 28,900,000 | 28,900,000 |
FullCoin Full Coin exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 28,830,000 | 29,550,000 | 28,800,000 | 29,300,000 |
FullCoin Full Coin exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 28,310,000 | 28,900,000 | 28,310,000 | 28,830,000 |
FullCoin Full Coin exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 28,700,000 | 28,750,000 | 28,310,000 | 28,310,000 |
FullCoin Full Coin exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 28,800,000 | 28,850,000 | 28,620,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 28,850,000 | 29,500,000 | 28,800,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 28,800,000 | 28,850,000 | 28,800,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 28,300,000 | 28,900,000 | 28,300,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 29,100,000 | 29,200,000 | 28,300,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 31,000,000 | 31,150,000 | 29,000,000 | 29,100,000 |
FullCoin Full Coin exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 30,500,000 | 31,800,000 | 30,100,000 | 31,100,000 |
FullCoin Full Coin exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 28,100,000 | 30,500,000 | 28,100,000 | 30,500,000 |
FullCoin Full Coin exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 27,350,000 | 28,200,000 | 27,350,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 27,350,000 | 27,350,000 | 27,350,000 | 27,350,000 |
FullCoin Full Coin exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 27,100,000 | 27,400,000 | 27,050,000 | 27,350,000 |
FullCoin Full Coin exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 27,050,000 | 27,100,000 | 26,950,000 | 27,050,000 |
FullCoin Full Coin exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 27,050,000 | 27,050,000 | 27,050,000 | 27,050,000 |
FullCoin Full Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 27,200,000 | 27,250,000 | 27,050,000 | 27,050,000 |
FullCoin Full Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 27,100,000 | 27,200,000 | 27,050,000 | 27,200,000 |
FullCoin Full Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 27,450,000 | 27,450,000 | 27,050,000 | 27,050,000 |
FullCoin Full Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 27,450,000 | 27,450,000 | 27,350,000 | 27,350,000 |
FullCoin Full Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 27,250,000 | 27,450,000 | 27,200,000 | 27,350,000 |
FullCoin Full Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 27,450,000 | 27,450,000 | 27,150,000 | 27,250,000 |
FullCoin Full Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 27,600,000 | 27,650,000 | 27,400,000 | 27,400,000 |
FullCoin Full Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 27,650,000 | 27,650,000 | 27,500,000 | 27,600,000 |
FullCoin Full Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 27,650,000 | 27,650,000 | 27,650,000 | 27,650,000 |
FullCoin Full Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 27,750,000 | 27,800,000 | 27,600,000 | 27,650,000 |
FullCoin Full Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 27,800,000 | 27,800,000 | 27,750,000 | 27,750,000 |
FullCoin Full Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 27,550,000 | 27,800,000 | 27,450,000 | 27,750,000 |
FullCoin Full Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 27,850,000 | 27,850,000 | 27,450,000 | 27,550,000 |
FullCoin Full Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 27,950,000 | 27,950,000 | 27,800,000 | 27,850,000 |
FullCoin Full Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 28,100,000 | 28,200,000 | 27,850,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 28,250,000 | 28,500,000 | 28,100,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 28,250,000 | 28,250,000 | 28,250,000 | 28,250,000 |
FullCoin Full Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 28,250,000 | 28,250,000 | 28,250,000 | 28,250,000 |
FullCoin Full Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 28,250,000 | 28,250,000 | 28,250,000 | 28,250,000 |
FullCoin Full Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 27,850,000 | 28,250,000 | 27,850,000 | 28,250,000 |
FullCoin Full Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 27,950,000 | 27,950,000 | 27,850,000 | 27,850,000 |
FullCoin Full Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 28,100,000 | 28,100,000 | 27,950,000 | 27,950,000 |
FullCoin Full Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 28,200,000 | 28,250,000 | 28,000,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 28,150,000 | 28,350,000 | 28,150,000 | 28,200,000 |
FullCoin Full Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 28,150,000 | 28,150,000 | 28,150,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 28,150,000 | 28,150,000 | 28,000,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 28,150,000 | 28,150,000 | 28,150,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 28,150,000 | 28,200,000 | 28,100,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 28,200,000 | 28,300,000 | 28,150,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 28,200,000 | 28,500,000 | 28,150,000 | 28,200,000 |
FullCoin Full Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 28,000,000 | 28,200,000 | 27,950,000 | 28,200,000 |
FullCoin Full Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 28,000,000 | 28,050,000 | 28,000,000 | 28,050,000 |
FullCoin Full Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 28,000,000 | 28,150,000 | 28,000,000 | 28,050,000 |
FullCoin Full Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 27,900,000 | 28,150,000 | 27,900,000 | 28,000,000 |
FullCoin Full Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 27,700,000 | 27,901,000 | 27,700,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 27,950,000 | 27,950,000 | 27,650,000 | 27,800,000 |
FullCoin Full Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 27,750,000 | 28,000,000 | 27,700,000 | 27,950,000 |
FullCoin Full Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 28,000,000 | 28,000,000 | 27,700,000 | 27,700,000 |
FullCoin Full Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 |
FullCoin Full Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 27,850,000 | 28,100,000 | 27,850,000 | 28,000,000 |
FullCoin Full Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 28,100,000 | 28,100,000 | 27,850,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 27,750,000 | 28,150,000 | 27,700,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 27,600,000 | 27,750,000 | 27,500,000 | 27,700,000 |
FullCoin Full Coin exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 27,800,000 | 27,800,000 | 27,600,000 | 27,600,000 |
FullCoin Full Coin exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 27,900,000 | 27,900,000 | 27,700,000 | 27,800,000 |
FullCoin Full Coin exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 27,900,000 | 27,900,000 | 27,900,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 27,850,000 | 27,950,000 | 27,800,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 28,000,000 | 28,200,000 | 27,850,000 | 27,850,000 |
FullCoin Full Coin exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 28,100,000 | 28,200,000 | 27,950,000 | 28,000,000 |
FullCoin Full Coin exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 28,300,000 | 28,400,000 | 28,100,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 27,750,000 | 28,400,000 | 27,750,000 | 28,200,000 |
FullCoin Full Coin exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 28,500,000 | 28,550,000 | 27,550,000 | 27,850,000 |
FullCoin Full Coin exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 28,600,000 | 28,600,000 | 28,500,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 28,600,000 | 28,700,000 | 28,500,000 | 28,600,000 |
FullCoin Full Coin exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 28,400,000 | 28,700,000 | 28,400,000 | 28,650,000 |
FullCoin Full Coin exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 28,700,000 | 28,700,000 | 28,300,000 | 28,400,000 |
FullCoin Full Coin exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 28,700,000 | 28,800,000 | 28,650,000 | 28,650,000 |
FullCoin Full Coin exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 28,750,000 | 28,900,000 | 28,550,000 | 28,700,000 |
FullCoin Full Coin exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 29,500,000 | 29,800,000 | 28,750,000 | 28,750,000 |
FullCoin Full Coin exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 29,500,000 | 29,500,000 | 29,400,000 | 29,400,000 |
FullCoin Full Coin exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 29,500,000 | 29,500,000 | 29,400,000 | 29,400,000 |
FullCoin Full Coin exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 29,500,000 | 29,501,000 | 29,450,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 28,600,000 | 29,500,000 | 28,600,000 | 29,450,000 |
FullCoin Full Coin exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 28,100,000 | 28,700,000 | 28,000,000 | 28,700,000 |
FullCoin Full Coin exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 28,300,000 | 28,500,000 | 28,100,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 28,100,000 | 28,400,000 | 28,000,000 | 28,300,000 |
FullCoin Full Coin exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 28,200,000 | 28,200,000 | 28,100,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 28,200,000 | 28,200,000 | 28,100,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 27,850,000 | 28,300,000 | 27,850,000 | 28,100,000 |
FullCoin Full Coin exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 27,400,000 | 27,900,000 | 27,300,000 | 27,850,000 |
FullCoin Full Coin exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 26,850,000 | 27,400,000 | 26,700,000 | 27,300,000 |
FullCoin Full Coin exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 27,200,000 | 27,200,000 | 26,750,000 | 26,800,000 |
FullCoin Full Coin exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 27,400,000 | 27,500,000 | 27,100,000 | 27,100,000 |
FullCoin Full Coin exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 27,400,000 | 27,400,000 | 27,400,000 | 27,400,000 |
FullCoin Full Coin exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 27,300,000 | 27,450,000 | 27,150,000 | 27,400,000 |
FullCoin Full Coin exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 27,600,000 | 27,800,000 | 27,300,000 | 27,450,000 |
FullCoin Full Coin exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 27,650,000 | 27,900,000 | 27,500,000 | 27,650,000 |
FullCoin Full Coin exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 27,500,000 | 27,700,000 | 27,450,000 | 27,650,000 |
FullCoin Full Coin exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 27,900,000 | 28,000,000 | 27,450,000 | 27,500,000 |
FullCoin Full Coin exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 28,200,000 | 28,200,000 | 27,900,000 | 27,900,000 |
FullCoin Full Coin exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 28,200,000 | 28,200,000 | 28,150,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 28,000,000 | 28,300,000 | 28,000,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 27,900,000 | 28,000,000 | 27,750,000 | 28,000,000 |
FullCoin Full Coin exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 28,250,000 | 28,250,000 | 27,800,000 | 27,800,000 |
FullCoin Full Coin exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 28,600,000 | 28,600,000 | 28,180,000 | 28,200,000 |
FullCoin Full Coin exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 28,700,000 | 28,700,000 | 28,400,000 | 28,600,000 |
FullCoin Full Coin exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 28,950,000 | 28,950,000 | 28,650,000 | 28,650,000 |
FullCoin Full Coin exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 28,900,000 | 28,950,000 | 28,900,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 28,850,000 | 29,000,000 | 28,800,000 | 28,950,000 |
FullCoin Full Coin exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 28,900,000 | 29,000,000 | 28,700,000 | 28,850,000 |
FullCoin Full Coin exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 29,000,000 | 29,200,000 | 28,750,000 | 28,900,000 |
FullCoin Full Coin exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 29,100,000 | 29,300,000 | 28,900,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 28,799,000 | 29,400,000 | 28,799,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 28,450,000 | 29,000,000 | 28,450,000 | 28,799,000 |
FullCoin Full Coin exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 28,500,000 | 28,500,000 | 28,450,000 | 28,450,000 |
FullCoin Full Coin exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 28,450,000 | 28,500,000 | 28,450,000 | 28,450,000 |
FullCoin Full Coin exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 28,400,000 | 28,500,000 | 28,350,000 | 28,450,000 |
FullCoin Full Coin exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 28,500,000 | 28,600,000 | 28,400,000 | 28,450,000 |
FullCoin Full Coin exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 28,500,000 | 28,650,000 | 28,400,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 29,650,000 | 29,650,000 | 28,480,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 28,600,000 | 29,650,000 | 28,200,000 | 29,650,000 |
FullCoin Full Coin exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 28,600,000 | 28,600,000 | 28,600,000 | 28,600,000 |
FullCoin Full Coin exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 28,150,000 | 28,700,000 | 28,150,000 | 28,600,000 |
FullCoin Full Coin exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 28,500,000 | 28,500,000 | 28,150,000 | 28,150,000 |
FullCoin Full Coin exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 28,500,000 | 28,600,000 | 28,400,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 29,000,000 | 29,000,000 | 28,300,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 28,900,000 | 29,500,000 | 28,900,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 28,500,000 | 29,700,000 | 28,500,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 28,500,000 | 28,800,000 | 28,500,000 | 28,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 28,900,000 | 28,900,000 | 28,450,000 | 28,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 28,800,000 | 29,500,000 | 28,600,000 | 28,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 28,100,000 | 29,300,000 | 18,800,000 | 29,150,000 |
FullCoin Full Coin exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 27,300,000 | 28,100,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 28,400,000 | 28,500,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 18,800,000 | 28,700,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 27,800,000 | 27,800,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 18,800,000 | 28,800,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 18,800,000 | 29,800,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 18,800,000 | 30,400,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 18,800,000 | 30,300,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 18,800,000 | 30,300,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 18,800,000 | 30,600,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 30,600,000 | 30,600,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 30,300,000 | 30,600,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 30,700,000 | 30,700,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 31,100,000 | 31,100,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 18,800,000 | 31,100,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 18,800,000 | 30,950,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 18,800,000 | 31,500,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 31,400,000 | 31,400,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 31,900,000 | 31,900,000 | 18,800,000 | 18,800,000 |
FullCoin Full Coin exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 32,000,000 | 32,200,000 | 31,900,000 | 31,900,000 |
FullCoin Full Coin exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 32,200,000 | 32,300,000 | 32,000,000 | 32,000,000 |
FullCoin Full Coin exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 31,700,000 | 32,600,000 | 31,700,000 | 32,200,000 |
FullCoin Full Coin exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 30,700,000 | 31,900,000 | 30,700,000 | 31,700,000 |
FullCoin Full Coin exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 30,400,000 | 30,800,000 | 30,400,000 | 30,700,000 |
FullCoin Full Coin exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 30,400,000 | 30,400,000 | 30,400,000 | 30,400,000 |
FullCoin Full Coin exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 30,300,000 | 30,400,000 | 30,300,000 | 30,400,000 |
FullCoin Full Coin exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 31,300,000 | 31,300,000 | 30,300,000 | 30,300,000 |
FullCoin Full Coin exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 31,300,000 | 31,300,000 | 31,300,000 | 31,300,000 |
FullCoin Full Coin exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 31,100,000 | 31,400,000 | 31,100,000 | 31,300,000 |
FullCoin Full Coin exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 31,300,000 | 31,500,000 | 31,100,000 | 31,100,000 |
FullCoin Full Coin exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 32,400,000 | 32,400,000 | 31,300,000 | 31,300,000 |
FullCoin Full Coin exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 32,400,000 | 32,400,000 | 32,400,000 | 32,400,000 |
FullCoin Full Coin exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 32,300,000 | 32,400,000 | 32,300,000 | 32,400,000 |
FullCoin Full Coin exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 32,700,000 | 32,700,000 | 32,000,000 | 32,300,000 |
FullCoin Full Coin exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 32,750,000 | 33,000,000 | 32,700,000 | 32,700,000 |
FullCoin Full Coin exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 32,100,000 | 32,750,000 | 32,000,000 | 32,750,000 |
FullCoin Full Coin exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 32,900,000 | 32,900,000 | 32,100,000 | 32,100,000 |
FullCoin Full Coin exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 33,900,000 | 33,900,000 | 32,900,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 33,900,000 | 33,900,000 | 33,900,000 | 33,900,000 |
FullCoin Full Coin exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 33,400,000 | 33,900,000 | 33,400,000 | 33,900,000 |
FullCoin Full Coin exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 33,800,000 | 33,800,000 | 33,400,000 | 33,400,000 |
FullCoin Full Coin exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 34,850,000 | 34,850,000 | 33,800,000 | 33,800,000 |
FullCoin Full Coin exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 34,000,000 | 35,200,000 | 34,000,000 | 34,850,000 |
FullCoin Full Coin exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 33,950,000 | 34,200,000 | 33,900,000 | 34,000,000 |
FullCoin Full Coin exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 32,600,000 | 33,950,000 | 32,600,000 | 33,950,000 |
FullCoin Full Coin exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 32,600,000 | 32,600,000 | 32,600,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 31,950,000 | 32,600,000 | 31,950,000 | 32,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 31,500,000 | 31,950,000 | 31,500,000 | 31,950,000 |
FullCoin Full Coin exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 31,400,000 | 31,500,000 | 31,400,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 31,600,000 | 31,600,000 | 31,400,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 31,600,000 | 31,600,000 | 31,600,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 31,600,000 | 31,600,000 | 31,600,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 31,600,000 | 31,600,000 | 31,600,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 31,500,000 | 31,650,000 | 31,500,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 31,400,000 | 31,500,000 | 31,400,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 31,500,000 | 31,500,000 | 31,300,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 31,300,000 | 31,700,000 | 31,200,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 31,100,000 | 31,300,000 | 31,000,000 | 31,300,000 |
FullCoin Full Coin exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 31,600,000 | 31,600,000 | 31,100,000 | 31,100,000 |
FullCoin Full Coin exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 31,600,000 | 31,600,000 | 31,600,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 31,500,000 | 31,600,000 | 31,500,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 31,500,000 | 31,500,000 | 31,500,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 30,900,000 | 31,700,000 | 30,900,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 31,050,000 | 31,050,000 | 30,800,000 | 30,900,000 |
FullCoin Full Coin exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 31,800,000 | 31,800,000 | 31,050,000 | 31,050,000 |
FullCoin Full Coin exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 31,800,000 | 31,800,000 | 31,600,000 | 31,800,000 |
FullCoin Full Coin exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 31,800,000 | 31,800,000 | 31,800,000 | 31,800,000 |
FullCoin Full Coin exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 32,200,000 | 32,200,000 | 31,700,000 | 31,800,000 |
FullCoin Full Coin exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 31,000,000 | 32,200,000 | 31,000,000 | 32,200,000 |
FullCoin Full Coin exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 31,700,000 | 31,700,000 | 30,800,000 | 31,000,000 |
FullCoin Full Coin exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 33,800,000 | 33,800,000 | 31,700,000 | 31,700,000 |
FullCoin Full Coin exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 33,800,000 | 33,800,000 | 33,800,000 | 33,800,000 |
FullCoin Full Coin exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 33,800,000 | 33,800,000 | 33,800,000 | 33,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 33,800,000 | 33,800,000 | 33,800,000 | 33,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 33,000,000 | 33,800,000 | 33,000,000 | 33,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 31,800,000 | 33,000,000 | 31,800,000 | 33,000,000 |
FullCoin Full Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 31,600,000 | 31,800,000 | 31,600,000 | 31,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 31,400,000 | 31,600,000 | 31,400,000 | 31,600,000 |
FullCoin Full Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 31,400,000 | 31,400,000 | 31,400,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 30,800,000 | 31,800,000 | 30,800,000 | 31,400,000 |
FullCoin Full Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 30,000,000 | 30,800,000 | 30,000,000 | 30,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 29,000,000 | 30,500,000 | 29,000,000 | 30,000,000 |
FullCoin Full Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 29,000,000 | 29,200,000 | 29,000,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 29,200,000 | 29,900,000 | 29,000,000 | 29,000,000 |
FullCoin Full Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 27,600,000 | 30,500,000 | 27,600,000 | 29,200,000 |
FullCoin Full Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 24,800,000 | 27,600,000 | 24,800,000 | 27,600,000 |
FullCoin Full Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 24,500,000 | 25,800,000 | 23,800,000 | 24,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 27,700,000 | 27,700,000 | 24,500,000 | 24,500,000 |
FullCoin Full Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 27,700,000 | 27,700,000 | 27,700,000 | 27,700,000 |
FullCoin Full Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 27,500,000 | 27,700,000 | 27,500,000 | 27,700,000 |
FullCoin Full Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 |
FullCoin Full Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 27,800,000 | 27,800,000 | 26,900,000 | 27,500,000 |
FullCoin Full Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 28,500,000 | 28,500,000 | 27,800,000 | 27,800,000 |
FullCoin Full Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 30,300,000 | 30,300,000 | 28,500,000 | 28,500,000 |
FullCoin Full Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 29,700,000 | 31,000,000 | 29,700,000 | 30,300,000 |
FullCoin Full Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 29,700,000 | 29,700,000 | 29,700,000 | 29,700,000 |
FullCoin Full Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 30,200,000 | 30,200,000 | 29,400,000 | 29,700,000 |
FullCoin Full Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 31,500,000 | 31,500,000 | 29,200,000 | 30,200,000 |
FullCoin Full Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 32,900,000 | 33,300,000 | 31,500,000 | 31,500,000 |
FullCoin Full Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 34,000,000 | 34,500,000 | 32,800,000 | 32,900,000 |
FullCoin Full Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 33,300,000 | 37,300,000 | 33,300,000 | 34,000,000 |
FullCoin Full Coin exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 31,100,000 | 33,300,000 | 31,100,000 | 33,300,000 |
FullCoin Full Coin exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 31,100,000 | 31,100,000 | 31,100,000 | 31,100,000 |
FullCoin Full Coin exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 31,100,000 | 31,100,000 | 31,100,000 | 31,100,000 |
FullCoin Full Coin exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 14,930,000 | 14,980,000 | 14,930,000 | 14,980,000 |
FullCoin Full Coin exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 14,930,000 | 14,950,000 | 14,900,000 | 14,930,000 |
FullCoin Full Coin exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 14,900,000 | 14,930,000 | 14,900,000 | 14,930,000 |
FullCoin Full Coin exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 14,950,000 | 14,950,000 | 14,850,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 14,970,000 | 14,980,000 | 14,900,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 14,900,000 | 14,980,000 | 14,900,000 | 14,970,000 |
FullCoin Full Coin exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 14,900,000 | 14,900,000 | 14,900,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 14,900,000 | 14,930,000 | 14,850,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 14,950,000 | 14,990,000 | 14,880,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 14,980,000 | 14,980,000 | 14,980,000 | 14,980,000 |
FullCoin Full Coin exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 14,950,000 | 14,980,000 | 14,950,000 | 14,980,000 |
FullCoin Full Coin exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 14,950,000 | 14,980,000 | 14,950,000 | 14,980,000 |
FullCoin Full Coin exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 14,900,000 | 14,950,000 | 14,900,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 14,900,000 | 14,970,000 | 14,900,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 14,800,000 | 14,900,000 | 14,750,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 14,950,000 | 14,950,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 14,950,000 | 14,950,000 | 14,880,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 14,600,000 | 14,850,000 | 14,600,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 14,600,000 | 14,600,000 | 14,600,000 | 14,600,000 |
FullCoin Full Coin exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 14,450,000 | 14,600,000 | 14,450,000 | 14,600,000 |
FullCoin Full Coin exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 14,350,000 | 14,450,000 | 14,300,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 14,350,000 | 14,350,000 | 14,350,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 14,320,000 | 14,350,000 | 14,300,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 14,320,000 | 14,320,000 | 14,320,000 | 14,320,000 |
FullCoin Full Coin exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 14,350,000 | 14,350,000 | 14,320,000 | 14,320,000 |
FullCoin Full Coin exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 14,350,000 | 14,350,000 | 14,350,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 14,250,000 | 14,350,000 | 14,250,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 14,170,000 | 14,250,000 | 14,100,000 | 14,250,000 |
FullCoin Full Coin exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 14,250,000 | 14,330,000 | 14,170,000 | 14,170,000 |
FullCoin Full Coin exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 14,350,000 | 14,350,000 | 14,200,000 | 14,250,000 |
FullCoin Full Coin exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 14,450,000 | 14,500,000 | 14,350,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 14,450,000 | 14,450,000 | 14,450,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 14,450,000 | 14,450,000 | 14,450,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 14,270,000 | 14,480,000 | 14,270,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 14,900,000 | 14,950,000 | 14,270,000 | 14,270,000 |
FullCoin Full Coin exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 14,450,000 | 14,900,000 | 14,450,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 14,100,000 | 14,450,000 | 14,100,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 13,920,000 | 14,100,000 | 13,900,000 | 14,100,000 |
FullCoin Full Coin exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 13,950,000 | 14,050,000 | 13,900,000 | 13,920,000 |
FullCoin Full Coin exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 13,950,000 | 13,950,000 | 13,950,000 | 13,950,000 |
FullCoin Full Coin exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 13,850,000 | 13,950,000 | 13,850,000 | 13,950,000 |
FullCoin Full Coin exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 13,900,000 | 13,900,000 | 13,850,000 | 13,850,000 |
FullCoin Full Coin exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 13,880,000 | 13,980,000 | 13,880,000 | 13,900,000 |
FullCoin Full Coin exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 13,990,000 | 13,990,000 | 13,850,000 | 13,880,000 |
FullCoin Full Coin exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 13,880,000 | 13,990,000 | 13,880,000 | 13,990,000 |
FullCoin Full Coin exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 13,700,000 | 13,900,000 | 13,700,000 | 13,880,000 |
FullCoin Full Coin exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 13,700,000 | 13,700,000 | 13,700,000 | 13,700,000 |
FullCoin Full Coin exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 13,800,000 | 13,800,000 | 13,700,000 | 13,700,000 |
FullCoin Full Coin exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 13,650,000 | 13,800,000 | 13,650,000 | 13,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 13,700,000 | 13,750,000 | 13,650,000 | 13,650,000 |
FullCoin Full Coin exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 13,850,000 | 13,850,000 | 13,700,000 | 13,700,000 |
FullCoin Full Coin exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 14,050,000 | 14,050,000 | 13,850,000 | 13,850,000 |
FullCoin Full Coin exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 13,950,000 | 14,200,000 | 13,950,000 | 14,050,000 |
FullCoin Full Coin exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 13,950,000 | 13,950,000 | 13,950,000 | 13,950,000 |
FullCoin Full Coin exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 13,500,000 | 13,980,000 | 13,500,000 | 13,950,000 |
FullCoin Full Coin exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 13,650,000 | 13,700,000 | 13,450,000 | 13,500,000 |
FullCoin Full Coin exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 13,550,000 | 13,850,000 | 13,550,000 | 13,650,000 |
FullCoin Full Coin exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 13,300,000 | 14,050,000 | 13,300,000 | 13,550,000 |
FullCoin Full Coin exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 13,050,000 | 13,300,000 | 12,600,000 | 13,300,000 |
FullCoin Full Coin exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 13,700,000 | 13,700,000 | 13,000,000 | 13,050,000 |
FullCoin Full Coin exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 13,700,000 | 13,700,000 | 13,700,000 | 13,700,000 |
FullCoin Full Coin exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 13,750,000 | 13,750,000 | 13,650,000 | 13,700,000 |
FullCoin Full Coin exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 14,100,000 | 14,100,000 | 13,650,000 | 13,750,000 |
FullCoin Full Coin exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 13,980,000 | 14,100,000 | 13,980,000 | 14,100,000 |
FullCoin Full Coin exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 14,150,000 | 14,250,000 | 13,900,000 | 13,980,000 |
FullCoin Full Coin exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 14,400,000 | 14,400,000 | 14,150,000 | 14,150,000 |
FullCoin Full Coin exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 14,750,000 | 14,820,000 | 14,400,000 | 14,400,000 |
FullCoin Full Coin exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 14,750,000 | 14,750,000 | 14,750,000 | 14,750,000 |
FullCoin Full Coin exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 14,750,000 | 14,750,000 | 14,750,000 | 14,750,000 |
FullCoin Full Coin exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 14,800,000 | 14,800,000 | 14,740,000 | 14,750,000 |
FullCoin Full Coin exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 14,800,000 | 14,930,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 14,800,000 | 14,800,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 14,800,000 | 14,800,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 14,820,000 | 14,900,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 14,820,000 | 14,820,000 | 14,820,000 | 14,820,000 |
FullCoin Full Coin exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 14,800,000 | 14,820,000 | 14,730,000 | 14,820,000 |
FullCoin Full Coin exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 14,880,000 | 14,880,000 | 14,780,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 14,850,000 | 14,900,000 | 14,850,000 | 14,880,000 |
FullCoin Full Coin exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 14,900,000 | 14,900,000 | 14,830,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 14,920,000 | 14,950,000 | 14,900,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 14,880,000 | 15,000,000 | 14,880,000 | 14,920,000 |
FullCoin Full Coin exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 14,880,000 | 14,880,000 | 14,880,000 | 14,880,000 |
FullCoin Full Coin exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 14,800,000 | 14,880,000 | 14,800,000 | 14,880,000 |
FullCoin Full Coin exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 14,880,000 | 14,900,000 | 14,800,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 14,800,000 | 14,880,000 | 14,800,000 | 14,880,000 |
FullCoin Full Coin exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 14,830,000 | 14,850,000 | 14,780,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 14,990,000 | 14,990,000 | 14,830,000 | 14,830,000 |
FullCoin Full Coin exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 14,850,000 | 14,990,000 | 14,850,000 | 14,990,000 |
FullCoin Full Coin exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 14,900,000 | 14,900,000 | 14,800,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 14,950,000 | 14,950,000 | 14,880,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 14,980,000 | 14,980,000 | 14,900,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 14,970,000 | 15,000,000 | 14,950,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 14,950,000 | 15,000,000 | 14,950,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 14,970,000 | 14,970,000 | 14,950,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 14,900,000 | 14,950,000 | 14,900,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 14,430,000 | 14,900,000 | 14,400,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 14,450,000 | 14,500,000 | 14,400,000 | 14,430,000 |
FullCoin Full Coin exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 14,800,000 | 14,800,000 | 14,450,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 14,900,000 | 14,900,000 | 14,700,000 | 14,800,000 |
FullCoin Full Coin exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 14,940,000 | 14,950,000 | 14,940,000 | 14,950,000 |
FullCoin Full Coin exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 14,940,000 | 14,940,000 | 14,940,000 | 14,940,000 |
FullCoin Full Coin exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 14,920,000 | 14,990,000 | 14,920,000 | 14,940,000 |
FullCoin Full Coin exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 14,850,000 | 14,930,000 | 14,840,000 | 14,930,000 |
FullCoin Full Coin exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 14,970,000 | 14,970,000 | 14,850,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | [-] | [-] | [-] | [-] |
FullCoin Full Coin exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 14,910,000 | 15,000,000 | 14,900,000 | 14,995,000 |
FullCoin Full Coin exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 14,750,000 | 14,950,000 | 14,670,000 | 14,910,000 |
FullCoin Full Coin exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 14,600,000 | 14,800,000 | 14,550,000 | 14,675,000 |
FullCoin Full Coin exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 14,600,000 | 14,600,000 | 14,495,000 | 14,550,000 |
FullCoin Full Coin exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 14,400,000 | 14,600,000 | 14,370,000 | 14,495,000 |
FullCoin Full Coin exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 14,380,000 | 14,475,000 | 14,310,000 | 14,370,000 |
FullCoin Full Coin exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 14,400,000 | 14,530,000 | 14,280,000 | 14,310,000 |
FullCoin Full Coin exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 14,420,000 | 14,510,000 | 14,340,000 | 14,445,000 |
FullCoin Full Coin exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 14,480,000 | 14,570,000 | 14,390,000 | 14,455,000 |
FullCoin Full Coin exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 14,105,000 | 14,495,000 | 14,105,000 | 14,445,000 |
FullCoin Full Coin exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 14,150,000 | 14,170,000 | 14,050,000 | 14,105,000 |
FullCoin Full Coin exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 14,100,000 | 14,155,000 | 14,050,000 | 14,105,000 |
FullCoin Full Coin exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 14,200,000 | 14,240,000 | 14,050,000 | 14,100,000 |
FullCoin Full Coin exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 14,245,000 | 14,380,000 | 14,195,000 | 14,235,000 |
FullCoin Full Coin exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 14,490,000 | 14,510,000 | 14,190,000 | 14,245,000 |
FullCoin Full Coin exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 14,150,000 | 14,500,000 | 14,100,000 | 14,490,000 |
FullCoin Full Coin exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 14,650,000 | 14,800,000 | 14,100,000 | 14,100,000 |
FullCoin Full Coin exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 14,750,000 | 14,750,000 | 14,650,000 | 14,650,000 |
FullCoin Full Coin exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 14,000,000 | 14,750,000 | 14,000,000 | 14,750,000 |
FullCoin Full Coin exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 13,540,000 | 14,100,000 | 13,540,000 | 14,000,000 |
FullCoin Full Coin exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 13,400,000 | 13,600,000 | 13,395,000 | 13,540,000 |
FullCoin Full Coin exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 13,380,000 | 13,440,000 | 13,305,000 | 13,410,000 |
FullCoin Full Coin exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 13,460,000 | 13,460,000 | 13,330,000 | 13,350,000 |
FullCoin Full Coin exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 13,300,000 | 13,460,000 | 13,300,000 | 13,360,000 |
FullCoin Full Coin exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 13,300,000 | 13,405,000 | 13,300,000 | 13,385,000 |
FullCoin Full Coin exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 13,180,000 | 13,350,000 | 13,120,000 | 13,320,000 |
FullCoin Full Coin exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 13,170,000 | 13,205,000 | 13,100,000 | 13,130,000 |
FullCoin Full Coin exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 13,180,000 | 13,225,000 | 13,110,000 | 13,170,000 |
FullCoin Full Coin exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 13,200,000 | 13,200,000 | 13,105,000 | 13,110,000 |
FullCoin Full Coin exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 13,130,000 | 13,200,000 | 13,070,000 | 13,125,000 |
FullCoin Full Coin exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 13,150,000 | 13,180,000 | 13,090,000 | 13,095,000 |
FullCoin Full Coin exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 13,150,000 | 13,310,000 | 13,135,000 | 13,150,000 |
FullCoin Full Coin exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 13,060,000 | 13,170,000 | 13,020,000 | 13,135,000 |
FullCoin Full Coin exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 13,080,000 | 13,115,000 | 12,995,000 | 13,065,000 |
FullCoin Full Coin exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 13,020,000 | 13,155,000 | 12,995,000 | 13,085,000 |
FullCoin Full Coin exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 13,050,000 | 13,110,000 | 12,950,000 | 12,995,000 |
FullCoin Full Coin exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 13,250,000 | 13,250,000 | 12,965,000 | 13,050,000 |
FullCoin Full Coin exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 13,030,000 | 13,250,000 | 12,980,000 | 13,020,000 |
FullCoin Full Coin exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 13,250,000 | 13,250,000 | 13,010,000 | 13,030,000 |
FullCoin Full Coin exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 13,100,000 | 13,250,000 | 13,100,000 | 13,130,000 |
FullCoin Full Coin exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 13,150,000 | 13,150,000 | 13,030,000 | 13,125,000 |
FullCoin Full Coin exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 13,225,000 | 13,300,000 | 13,085,000 | 13,115,000 |
FullCoin Full Coin exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 13,300,000 | 13,480,000 | 13,215,000 | 13,225,000 |
FullCoin Full Coin exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 13,285,000 | 13,425,000 | 13,200,000 | 13,240,000 |
FullCoin Full Coin exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 13,105,000 | 13,295,000 | 13,080,000 | 13,285,000 |
FullCoin Full Coin exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 13,080,000 | 13,165,000 | 13,080,000 | 13,105,000 |
FullCoin Full Coin exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 13,230,000 | 13,250,000 | 13,075,000 | 13,130,000 |
FullCoin Full Coin exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 13,350,000 | 13,350,000 | 13,180,000 | 13,230,000 |
FullCoin Full Coin exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 13,300,000 | 13,460,000 | 13,210,000 | 13,225,000 |
FullCoin Full Coin exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 13,200,000 | 13,370,000 | 13,185,000 | 13,210,000 |
FullCoin Full Coin exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 12,900,000 | 13,305,000 | 12,870,000 | 13,305,000 |
FullCoin Full Coin exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 12,790,000 | 12,990,000 | 12,790,000 | 12,900,000 |
FullCoin Full Coin exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 12,850,000 | 12,855,000 | 12,765,000 | 12,790,000 |
FullCoin Full Coin exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 12,810,000 | 12,910,000 | 12,785,000 | 12,850,000 |
FullCoin Full Coin exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 12,850,000 | 12,850,000 | 12,700,000 | 12,810,000 |
FullCoin Full Coin exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 12,610,000 | 12,870,000 | 12,550,000 | 12,825,000 |
FullCoin Full Coin exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 12,450,000 | 12,650,000 | 12,450,000 | 12,550,000 |
FullCoin Full Coin exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 12,300,000 | 12,650,000 | 12,300,000 | 12,450,000 |
FullCoin Full Coin exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 12,300,000 | 12,650,000 | 12,300,000 | 12,650,000 |
FullCoin Full Coin exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 12,300,000 | 12,650,000 | 12,300,000 | 12,650,000 |
FullCoin Full Coin exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 12,300,000 | 12,655,000 | 12,300,000 | 12,650,000 |
FullCoin Full Coin exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 12,300,000 | 12,640,000 | 12,300,000 | 12,640,000 |
FullCoin Full Coin exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 12,300,000 | 12,570,000 | 12,300,000 | 12,515,000 |
FullCoin Full Coin exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 12,300,000 | 12,420,000 | 12,300,000 | 12,410,000 |
FullCoin Full Coin exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 12,300,000 | 12,420,000 | 12,300,000 | 12,420,000 |
FullCoin Full Coin exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 12,300,000 | 12,420,000 | 12,300,000 | 12,420,000 |
FullCoin Full Coin exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 12,300,000 | 12,380,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 12,380,000 | 12,380,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 12,380,000 | 12,380,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 12,300,000 | 12,380,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 12,300,000 | 12,380,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 12,300,000 | 12,400,000 | 12,300,000 | 12,380,000 |
FullCoin Full Coin exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 12,400,000 | 12,500,000 | 12,300,000 | 12,400,000 |
FullCoin Full Coin exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 12,400,000 | 12,400,000 | 12,400,000 | 12,400,000 |
FullCoin Full Coin exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 12,420,000 | 12,420,000 | 12,340,000 | 12,400,000 |
FullCoin Full Coin exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 12,450,000 | 12,450,000 | 12,340,000 | 12,340,000 |
FullCoin Full Coin exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 12,530,000 | 12,570,000 | 12,380,000 | 12,440,000 |
FullCoin Full Coin exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 12,530,000 | 12,530,000 | 12,395,000 | 12,530,000 |
FullCoin Full Coin exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 12,300,000 | 12,550,000 | 12,255,000 | 12,490,000 |
FullCoin Full Coin exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 12,350,000 | 12,415,000 | 12,250,000 | 12,255,000 |
FullCoin Full Coin exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 12,150,000 | 12,380,000 | 12,085,000 | 12,375,000 |
FullCoin Full Coin exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 12,100,000 | 12,200,000 | 12,065,000 | 12,180,000 |
FullCoin Full Coin exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 12,400,000 | 12,400,000 | 12,075,000 | 12,120,000 |
FullCoin Full Coin exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 11,970,000 | 12,400,000 | 11,970,000 | 12,265,000 |
FullCoin Full Coin exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 11,820,000 | 12,050,000 | 11,800,000 | 12,010,000 |
FullCoin Full Coin exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 11,800,000 | 11,890,000 | 11,780,000 | 11,845,000 |
FullCoin Full Coin exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 11,990,000 | 12,050,000 | 11,800,000 | 11,860,000 |
FullCoin Full Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 11,890,000 | 11,995,000 | 11,890,000 | 11,990,000 |
FullCoin Full Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 11,890,000 | 12,030,000 | 11,870,000 | 11,890,000 |
FullCoin Full Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 12,000,000 | 12,080,000 | 11,860,000 | 11,890,000 |
FullCoin Full Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 12,020,000 | 12,030,000 | 11,845,000 | 12,030,000 |
FullCoin Full Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 12,000,000 | 12,040,000 | 11,890,000 | 11,890,000 |
FullCoin Full Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 11,960,000 | 12,000,000 | 11,935,000 | 11,970,000 |
FullCoin Full Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 12,180,000 | 12,180,000 | 11,865,000 | 11,960,000 |
FullCoin Full Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 12,180,000 | 12,180,000 | 11,875,000 | 11,960,000 |
FullCoin Full Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 11,810,000 | 12,250,000 | 11,800,000 | 12,030,000 |
FullCoin Full Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 11,820,000 | 11,875,000 | 11,760,000 | 11,810,000 |
FullCoin Full Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 11,750,000 | 11,880,000 | 11,725,000 | 11,820,000 |
FullCoin Full Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 11,700,000 | 11,755,000 | 11,645,000 | 11,725,000 |
FullCoin Full Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 11,765,000 | 11,765,000 | 11,670,000 | 11,675,000 |
FullCoin Full Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 11,800,000 | 11,950,000 | 11,730,000 | 11,765,000 |
FullCoin Full Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 11,900,000 | 11,950,000 | 11,800,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 11,940,000 | 11,960,000 | 11,855,000 | 11,900,000 |
FullCoin Full Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 11,980,000 | 12,080,000 | 11,895,000 | 11,895,000 |
FullCoin Full Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 12,100,000 | 12,140,000 | 11,920,000 | 11,980,000 |
FullCoin Full Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 12,200,000 | 12,200,000 | 12,000,000 | 12,090,000 |
FullCoin Full Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 12,100,000 | 12,200,000 | 11,980,000 | 12,090,000 |
FullCoin Full Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 11,700,000 | 12,100,000 | 11,700,000 | 12,070,000 |
FullCoin Full Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 11,700,000 | 11,700,000 | 11,530,000 | 11,700,000 |
FullCoin Full Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 11,650,000 | 11,700,000 | 11,580,000 | 11,605,000 |
FullCoin Full Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 11,600,000 | 11,750,000 | 11,545,000 | 11,670,000 |
FullCoin Full Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 11,850,000 | 11,850,000 | 11,565,000 | 11,620,000 |
FullCoin Full Coin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 11,820,000 | 11,820,000 | 11,820,000 | 11,820,000 |
FullCoin Full Coin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 11,595,000 | 11,870,000 | 11,580,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 12,045,000 | 12,050,000 | 11,560,000 | 11,595,000 |
FullCoin Full Coin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 12,020,000 | 12,070,000 | 11,970,000 | 12,045,000 |
FullCoin Full Coin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 12,040,000 | 12,105,000 | 12,005,000 | 12,035,000 |
FullCoin Full Coin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 12,055,000 | 12,080,000 | 11,990,000 | 12,040,000 |
FullCoin Full Coin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 12,080,000 | 12,190,000 | 12,050,000 | 12,055,000 |
FullCoin Full Coin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 12,200,000 | 12,200,000 | 12,050,000 | 12,080,000 |
FullCoin Full Coin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 12,180,000 | 12,215,000 | 12,100,000 | 12,145,000 |
FullCoin Full Coin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 12,300,000 | 12,395,000 | 12,180,000 | 12,215,000 |
FullCoin Full Coin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 12,300,000 | 12,300,000 | 12,110,000 | 12,260,000 |
FullCoin Full Coin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 12,350,000 | 12,350,000 | 12,155,000 | 12,160,000 |
FullCoin Full Coin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 12,285,000 | 12,400,000 | 12,225,000 | 12,225,000 |
FullCoin Full Coin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 12,350,000 | 12,375,000 | 12,230,000 | 12,285,000 |
FullCoin Full Coin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 12,285,000 | 12,400,000 | 12,285,000 | 12,375,000 |
FullCoin Full Coin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 12,130,000 | 12,350,000 | 12,100,000 | 12,285,000 |
FullCoin Full Coin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 12,170,000 | 12,195,000 | 12,050,000 | 12,115,000 |
FullCoin Full Coin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 12,150,000 | 12,290,000 | 12,150,000 | 12,170,000 |
FullCoin Full Coin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 12,050,000 | 12,325,000 | 12,050,000 | 12,290,000 |
FullCoin Full Coin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 11,910,000 | 12,190,000 | 11,885,000 | 12,190,000 |
FullCoin Full Coin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 11,940,000 | 12,000,000 | 11,850,000 | 11,910,000 |
FullCoin Full Coin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 12,050,000 | 12,120,000 | 11,925,000 | 11,940,000 |
FullCoin Full Coin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 12,000,000 | 12,130,000 | 11,965,000 | 12,050,000 |
FullCoin Full Coin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 12,300,000 | 12,300,000 | 11,975,000 | 12,035,000 |
FullCoin Full Coin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 12,380,000 | 12,380,000 | 12,200,000 | 12,200,000 |
FullCoin Full Coin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 12,200,000 | 12,380,000 | 12,140,000 | 12,200,000 |
FullCoin Full Coin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 12,220,000 | 12,350,000 | 12,140,000 | 12,140,000 |
FullCoin Full Coin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 12,200,000 | 12,350,000 | 12,100,000 | 12,220,000 |
FullCoin Full Coin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 12,000,000 | 12,030,000 | 11,950,000 | 11,950,000 |
FullCoin Full Coin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 12,430,000 | 12,480,000 | 12,000,000 | 12,000,000 |
FullCoin Full Coin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 12,800,000 | 12,800,000 | 12,405,000 | 12,430,000 |
FullCoin Full Coin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 12,715,000 | 12,800,000 | 12,665,000 | 12,760,000 |
FullCoin Full Coin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 12,745,000 | 12,800,000 | 12,700,000 | 12,715,000 |
FullCoin Full Coin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 12,750,000 | 12,800,000 | 12,650,000 | 12,745,000 |
FullCoin Full Coin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 13,130,000 | 13,130,000 | 13,000,000 | 13,005,000 |
FullCoin Full Coin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 13,100,000 | 13,100,000 | 13,080,000 | 13,100,000 |
FullCoin Full Coin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 13,000,000 | 13,100,000 | 12,970,000 | 13,100,000 |
FullCoin Full Coin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 13,020,000 | 13,020,000 | 12,960,000 | 12,970,000 |
FullCoin Full Coin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 13,050,000 | 13,050,000 | 12,925,000 | 12,965,000 |
FullCoin Full Coin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 13,050,000 | 13,105,000 | 13,005,000 | 13,035,000 |
FullCoin Full Coin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 12,930,000 | 13,130,000 | 12,905,000 | 13,090,000 |
FullCoin Full Coin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 13,050,000 | 13,050,000 | 12,890,000 | 12,940,000 |
FullCoin Full Coin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 13,050,000 | 13,050,000 | 12,985,000 | 13,040,000 |
FullCoin Full Coin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 13,110,000 | 13,175,000 | 12,960,000 | 13,020,000 |
FullCoin Full Coin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 13,070,000 | 13,200,000 | 12,960,000 | 13,110,000 |
FullCoin Full Coin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 13,050,000 | 13,100,000 | 12,970,000 | 13,075,000 |
FullCoin Full Coin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 12,815,000 | 13,050,000 | 12,815,000 | 13,050,000 |
FullCoin Full Coin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 12,885,000 | 12,940,000 | 12,815,000 | 12,815,000 |
FullCoin Full Coin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 13,120,000 | 13,183,000 | 12,885,000 | 12,885,000 |
FullCoin Full Coin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 13,080,000 | 13,080,000 | 13,080,000 | 13,080,000 |
FullCoin Full Coin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 13,155,000 | 13,215,000 | 12,990,000 | 13,080,000 |
FullCoin Full Coin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 13,280,000 | 13,430,000 | 13,120,000 | 13,155,000 |
FullCoin Full Coin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 12,980,000 | 13,285,000 | 12,915,000 | 13,250,000 |
FullCoin Full Coin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 13,100,000 | 13,125,000 | 12,915,000 | 12,915,000 |
FullCoin Full Coin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 13,170,000 | 13,185,000 | 13,050,000 | 13,105,000 |
FullCoin Full Coin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 13,300,000 | 13,330,000 | 13,280,000 | 13,280,000 |
FullCoin Full Coin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 13,300,000 | 13,340,000 | 13,280,000 | 13,280,000 |
FullCoin Full Coin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 13,230,000 | 13,370,000 | 13,220,000 | 13,295,000 |
FullCoin Full Coin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 13,340,000 | 13,439,000 | 13,230,000 | 13,275,000 |
FullCoin Full Coin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 13,360,000 | 13,465,000 | 13,290,000 | 13,340,000 |
FullCoin Full Coin exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 13,120,000 | 13,430,000 | 13,120,000 | 13,360,000 |
FullCoin Full Coin exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 13,060,000 | 13,150,000 | 13,060,000 | 13,120,000 |
FullCoin Full Coin exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 12,770,000 | 13,060,000 | 12,770,000 | 13,060,000 |
FullCoin Full Coin exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 12,680,000 | 12,770,000 | 12,680,000 | 12,770,000 |
FullCoin Full Coin exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 12,620,000 | 12,695,000 | 12,620,000 | 12,680,000 |
FullCoin Full Coin exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 12,615,000 | 12,705,000 | 12,615,000 | 12,620,000 |
FullCoin Full Coin exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 12,625,000 | 12,685,000 | 12,595,000 | 12,615,000 |
FullCoin Full Coin exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 12,710,000 | 12,795,000 | 12,625,000 | 12,625,000 |
FullCoin Full Coin exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 12,610,000 | 12,710,000 | 12,580,000 | 12,710,000 |
FullCoin Full Coin exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 12,590,000 | 12,700,000 | 12,565,000 | 12,610,000 |
FullCoin Full Coin exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 12,520,000 | 12,660,000 | 12,520,000 | 12,590,000 |
FullCoin Full Coin exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 12,655,000 | 12,655,000 | 12,520,000 | 12,520,000 |
FullCoin Full Coin exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 12,435,000 | 12,655,000 | 12,435,000 | 12,655,000 |
FullCoin Full Coin exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 12,480,000 | 12,480,000 | 12,385,000 | 12,435,000 |
FullCoin Full Coin exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 12,420,000 | 12,515,000 | 12,385,000 | 12,480,000 |
FullCoin Full Coin exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 12,295,000 | 12,425,000 | 12,295,000 | 12,420,000 |
FullCoin Full Coin exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 12,430,000 | 12,430,000 | 12,295,000 | 12,295,000 |
FullCoin Full Coin exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 12,425,000 | 12,430,000 | 12,425,000 | 12,430,000 |
FullCoin Full Coin exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 12,525,000 | 12,525,000 | 12,420,000 | 12,425,000 |
FullCoin Full Coin exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 12,540,000 | 12,570,000 | 12,520,000 | 12,525,000 |
FullCoin Full Coin exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 12,510,000 | 12,580,000 | 12,505,000 | 12,540,000 |
FullCoin Full Coin exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 12,620,000 | 12,625,000 | 12,510,000 | 12,510,000 |
FullCoin Full Coin exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 12,680,000 | 12,780,000 | 12,605,000 | 12,620,000 |
FullCoin Full Coin exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 12,550,000 | 12,800,000 | 12,550,000 | 12,680,000 |
FullCoin Full Coin exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 12,570,000 | 12,570,000 | 12,420,000 | 12,550,000 |
FullCoin Full Coin exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 12,345,000 | 12,630,000 | 12,345,000 | 12,570,000 |
FullCoin Full Coin exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 12,130,000 | 12,385,000 | 12,130,000 | 12,345,000 |
FullCoin Full Coin exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 12,110,000 | 12,130,000 | 12,110,000 | 12,130,000 |
FullCoin Full Coin exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 12,130,000 | 12,185,000 | 12,080,000 | 12,110,000 |
FullCoin Full Coin exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 11,955,000 | 12,147,000 | 11,955,000 | 12,130,000 |
FullCoin Full Coin exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 11,780,000 | 11,955,000 | 11,780,000 | 11,955,000 |
FullCoin Full Coin exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 11,765,000 | 11,805,000 | 11,765,000 | 11,780,000 |
FullCoin Full Coin exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 11,780,000 | 11,780,000 | 11,735,000 | 11,765,000 |
FullCoin Full Coin exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 11,785,000 | 11,800,000 | 11,755,000 | 11,780,000 |
FullCoin Full Coin exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 11,760,000 | 11,790,000 | 11,725,000 | 11,785,000 |
FullCoin Full Coin exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 11,755,000 | 11,805,000 | 11,755,000 | 11,760,000 |
FullCoin Full Coin exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 11,810,000 | 11,840,000 | 11,725,000 | 11,755,000 |
FullCoin Full Coin exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 11,700,000 | 11,810,000 | 11,700,000 | 11,810,000 |
FullCoin Full Coin exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 11,770,000 | 11,770,000 | 11,700,000 | 11,700,000 |
FullCoin Full Coin exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 11,845,000 | 11,845,000 | 11,750,000 | 11,770,000 |
FullCoin Full Coin exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 11,765,000 | 11,850,000 | 11,765,000 | 11,845,000 |
FullCoin Full Coin exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 11,770,000 | 11,780,000 | 11,720,000 | 11,765,000 |
FullCoin Full Coin exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 11,790,000 | 11,810,000 | 11,760,000 | 11,770,000 |
FullCoin Full Coin exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 11,770,000 | 11,800,000 | 11,770,000 | 11,790,000 |
FullCoin Full Coin exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 11,770,000 | 11,820,000 | 11,745,000 | 11,770,000 |
FullCoin Full Coin exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 11,675,000 | 11,770,000 | 11,675,000 | 11,770,000 |
FullCoin Full Coin exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 11,635,000 | 11,700,000 | 11,580,000 | 11,675,000 |
FullCoin Full Coin exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 11,660,000 | 11,660,000 | 11,595,000 | 11,635,000 |
FullCoin Full Coin exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 11,560,000 | 11,660,000 | 11,560,000 | 11,660,000 |
FullCoin Full Coin exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 11,545,000 | 11,560,000 | 11,465,000 | 11,560,000 |
FullCoin Full Coin exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 11,650,000 | 11,650,000 | 11,545,000 | 11,545,000 |
FullCoin Full Coin exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 11,585,000 | 11,650,000 | 11,565,000 | 11,650,000 |
FullCoin Full Coin exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 11,565,000 | 11,640,000 | 11,565,000 | 11,585,000 |
FullCoin Full Coin exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 11,505,000 | 11,620,000 | 11,505,000 | 11,565,000 |
FullCoin Full Coin exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 11,485,000 | 11,555,000 | 11,450,000 | 11,505,000 |
FullCoin Full Coin exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 11,595,000 | 11,640,000 | 11,450,000 | 11,485,000 |
FullCoin Full Coin exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 11,755,000 | 11,765,000 | 11,585,000 | 11,595,000 |
FullCoin Full Coin exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 11,710,000 | 11,755,000 | 11,680,000 | 11,755,000 |
FullCoin Full Coin exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 11,800,000 | 11,815,000 | 11,700,000 | 11,710,000 |
FullCoin Full Coin exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 11,800,000 | 11,800,000 | 11,800,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 11,800,000 | 11,800,000 | 11,800,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 11,880,000 | 11,900,000 | 11,800,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 11,865,000 | 11,880,000 | 11,820,000 | 11,880,000 |
FullCoin Full Coin exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 11,855,000 | 11,910,000 | 11,820,000 | 11,865,000 |
FullCoin Full Coin exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 11,905,000 | 11,905,000 | 11,835,000 | 11,855,000 |
FullCoin Full Coin exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 11,940,000 | 11,980,000 | 11,870,000 | 11,905,000 |
FullCoin Full Coin exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 11,920,000 | 11,980,000 | 11,870,000 | 11,940,000 |
FullCoin Full Coin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 11,915,000 | 12,015,000 | 11,910,000 | 11,920,000 |
FullCoin Full Coin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 11,825,000 | 11,945,000 | 11,820,000 | 11,915,000 |
FullCoin Full Coin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 11,730,000 | 11,825,000 | 11,670,000 | 11,825,000 |
FullCoin Full Coin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 11,700,000 | 11,765,000 | 11,675,000 | 11,730,000 |
FullCoin Full Coin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 11,720,000 | 11,760,000 | 11,650,000 | 11,700,000 |
FullCoin Full Coin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 11,800,000 | 11,825,000 | 11,705,000 | 11,720,000 |
FullCoin Full Coin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 11,800,000 | 11,925,000 | 11,760,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 11,825,000 | 11,825,000 | 11,770,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 11,685,000 | 11,850,000 | 11,685,000 | 11,825,000 |
FullCoin Full Coin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 11,675,000 | 11,795,000 | 11,650,000 | 11,685,000 |
FullCoin Full Coin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 11,730,000 | 11,770,000 | 11,640,000 | 11,675,000 |
FullCoin Full Coin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 11,740,000 | 11,805,000 | 11,670,000 | 11,730,000 |
FullCoin Full Coin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 11,810,000 | 11,825,000 | 11,730,000 | 11,740,000 |
FullCoin Full Coin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 11,805,000 | 11,890,000 | 11,765,000 | 11,810,000 |
FullCoin Full Coin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 11,845,000 | 11,845,000 | 11,755,000 | 11,805,000 |
FullCoin Full Coin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 12,000,000 | 12,000,000 | 11,830,000 | 11,845,000 |
FullCoin Full Coin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 11,920,000 | 12,025,000 | 11,885,000 | 12,000,000 |
FullCoin Full Coin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 11,950,000 | 11,950,000 | 11,820,000 | 11,920,000 |
FullCoin Full Coin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 12,005,000 | 12,045,000 | 11,950,000 | 11,950,000 |
FullCoin Full Coin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 12,150,000 | 12,150,000 | 12,005,000 | 12,005,000 |
FullCoin Full Coin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 12,150,000 | 12,150,000 | 12,150,000 | 12,150,000 |
FullCoin Full Coin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 12,145,000 | 12,160,000 | 12,125,000 | 12,150,000 |
FullCoin Full Coin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 12,120,000 | 12,195,000 | 12,120,000 | 12,145,000 |
FullCoin Full Coin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 12,100,000 | 12,120,000 | 12,035,000 | 12,120,000 |
FullCoin Full Coin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 12,130,000 | 12,145,000 | 12,015,000 | 12,100,000 |
FullCoin Full Coin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 12,035,000 | 12,165,000 | 12,035,000 | 12,130,000 |
FullCoin Full Coin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 12,050,000 | 12,070,000 | 11,985,000 | 12,035,000 |
FullCoin Full Coin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 12,030,000 | 12,080,000 | 11,985,000 | 12,050,000 |
FullCoin Full Coin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 11,940,000 | 12,060,000 | 11,940,000 | 12,030,000 |
FullCoin Full Coin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 12,055,000 | 12,070,000 | 11,905,000 | 11,940,000 |
FullCoin Full Coin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 11,860,000 | 12,070,000 | 11,860,000 | 12,055,000 |
FullCoin Full Coin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 11,940,000 | 11,955,000 | 11,830,000 | 11,860,000 |
FullCoin Full Coin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 12,230,000 | 12,245,000 | 11,940,000 | 11,940,000 |
FullCoin Full Coin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 12,310,000 | 12,395,000 | 12,195,000 | 12,230,000 |
FullCoin Full Coin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 12,025,000 | 12,320,000 | 12,025,000 | 12,310,000 |
FullCoin Full Coin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 12,035,000 | 12,075,000 | 11,955,000 | 12,025,000 |
FullCoin Full Coin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 12,190,000 | 12,305,000 | 12,035,000 | 12,035,000 |
FullCoin Full Coin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 12,240,000 | 12,310,000 | 12,110,000 | 12,190,000 |
FullCoin Full Coin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 12,020,000 | 12,250,000 | 11,935,000 | 12,240,000 |
FullCoin Full Coin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 11,970,000 | 12,135,000 | 11,955,000 | 12,020,000 |
FullCoin Full Coin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 12,105,000 | 12,165,000 | 11,940,000 | 11,970,000 |
FullCoin Full Coin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 11,905,000 | 12,155,000 | 11,905,000 | 12,105,000 |
FullCoin Full Coin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 11,905,000 | 11,905,000 | 11,905,000 | 11,905,000 |
FullCoin Full Coin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 11,905,000 | 11,905,000 | 11,905,000 | 11,905,000 |
FullCoin Full Coin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 11,970,000 | 12,080,000 | 11,840,000 | 11,905,000 |
FullCoin Full Coin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 11,885,000 | 12,075,000 | 11,830,000 | 11,970,000 |
FullCoin Full Coin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 11,680,000 | 11,935,000 | 11,680,000 | 11,885,000 |
FullCoin Full Coin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 11,500,000 | 11,760,000 | 11,500,000 | 11,680,000 |
FullCoin Full Coin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 11,535,000 | 11,580,000 | 11,500,000 | 11,500,000 |
FullCoin Full Coin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 11,620,000 | 11,630,000 | 11,525,000 | 11,535,000 |
FullCoin Full Coin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 11,435,000 | 11,650,000 | 11,435,000 | 11,620,000 |
FullCoin Full Coin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 11,235,000 | 11,435,000 | 11,235,000 | 11,435,000 |
FullCoin Full Coin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 11,215,000 | 11,310,000 | 11,135,000 | 11,235,000 |
FullCoin Full Coin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 11,210,000 | 11,265,000 | 11,190,000 | 11,215,000 |
FullCoin Full Coin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 11,060,000 | 11,210,000 | 10,975,000 | 11,210,000 |
FullCoin Full Coin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 11,335,000 | 11,335,000 | 11,060,000 | 11,060,000 |
FullCoin Full Coin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 11,285,000 | 11,345,000 | 11,285,000 | 11,335,000 |
FullCoin Full Coin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 11,260,000 | 11,285,000 | 11,130,000 | 11,285,000 |
FullCoin Full Coin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 11,240,000 | 11,390,000 | 11,205,000 | 11,260,000 |
FullCoin Full Coin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 11,300,000 | 11,350,000 | 11,170,000 | 11,240,000 |
FullCoin Full Coin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 11,380,000 | 11,415,000 | 11,255,000 | 11,300,000 |
FullCoin Full Coin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 11,150,000 | 11,610,000 | 11,150,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 11,430,000 | 11,430,000 | 11,150,000 | 11,290,000 |
FullCoin Full Coin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 11,170,000 | 11,430,000 | 11,150,000 | 11,150,000 |
FullCoin Full Coin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 10,900,000 | 11,170,000 | 10,900,000 | 11,170,000 |
FullCoin Full Coin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 10,840,000 | 11,030,000 | 9,203,000 | 10,935,000 |
FullCoin Full Coin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 10,725,000 | 11,010,000 | 10,293,000 | 11,010,000 |
FullCoin Full Coin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 10,570,000 | 10,760,000 | 9,903,000 | 10,725,000 |
FullCoin Full Coin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 10,650,000 | 10,655,000 | 10,570,000 | 10,655,000 |
FullCoin Full Coin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 10,625,000 | 10,650,000 | 10,585,000 | 10,595,000 |
FullCoin Full Coin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 10,625,000 | 10,650,000 | 10,607,000 | 10,625,000 |
FullCoin Full Coin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 10,620,000 | 10,650,000 | 10,620,000 | 10,625,000 |
FullCoin Full Coin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 10,555,000 | 10,650,000 | 10,520,000 | 10,620,000 |
FullCoin Full Coin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 10,420,000 | 10,555,000 | 10,420,000 | 10,555,000 |
FullCoin Full Coin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 10,555,000 | 10,560,000 | 10,184,000 | 10,535,000 |
FullCoin Full Coin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 10,600,000 | 10,640,000 | 10,520,000 | 10,555,000 |
FullCoin Full Coin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 10,600,000 | 10,635,000 | 10,600,000 | 10,600,000 |
FullCoin Full Coin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 10,470,000 | 10,645,000 | 10,470,000 | 10,635,000 |
FullCoin Full Coin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 10,645,000 | 10,645,000 | 10,400,000 | 10,540,000 |
FullCoin Full Coin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 10,680,000 | 10,710,000 | 10,500,000 | 10,645,000 |
FullCoin Full Coin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 10,670,000 | 10,735,000 | 9,936,000 | 10,705,000 |
FullCoin Full Coin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 10,630,000 | 10,735,000 | 10,620,000 | 10,725,000 |
FullCoin Full Coin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 10,680,000 | 10,745,000 | 10,630,000 | 10,680,000 |
FullCoin Full Coin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 10,720,000 | 10,745,000 | 10,680,000 | 10,740,000 |
FullCoin Full Coin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 10,680,000 | 10,750,000 | 10,680,000 | 10,720,000 |
FullCoin Full Coin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 10,695,000 | 10,750,000 | 10,650,000 | 10,735,000 |
FullCoin Full Coin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 10,600,000 | 10,810,000 | 10,600,000 | 10,695,000 |
FullCoin Full Coin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 10,755,000 | 10,755,000 | 10,600,000 | 10,670,000 |
FullCoin Full Coin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 10,770,000 | 10,900,000 | 10,710,000 | 10,755,000 |
FullCoin Full Coin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 10,805,000 | 10,860,000 | 10,750,000 | 10,860,000 |
FullCoin Full Coin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 10,825,000 | 10,825,000 | 10,800,000 | 10,805,000 |
FullCoin Full Coin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 10,860,000 | 12,096,000 | 10,190,000 | 10,825,000 |
FullCoin Full Coin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 10,800,000 | 10,920,000 | 10,788,000 | 10,860,000 |
FullCoin Full Coin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 10,740,000 | 10,900,000 | 10,689,000 | 10,860,000 |
FullCoin Full Coin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 10,650,000 | 10,790,000 | 10,386,000 | 10,740,000 |
FullCoin Full Coin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 10,550,000 | 10,690,000 | 10,505,000 | 10,665,000 |
FullCoin Full Coin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 10,470,000 | 10,625,000 | 10,350,000 | 10,520,000 |
FullCoin Full Coin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 10,350,000 | 10,485,000 | 10,350,000 | 10,470,000 |
FullCoin Full Coin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 10,390,000 | 10,400,000 | 9,712,000 | 10,350,000 |
FullCoin Full Coin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 10,465,000 | 10,480,000 | 10,370,000 | 10,390,000 |
FullCoin Full Coin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 10,400,000 | 10,490,000 | 10,350,000 | 10,465,000 |
FullCoin Full Coin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 10,330,000 | 11,038,000 | 10,300,000 | 10,400,000 |
FullCoin Full Coin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 10,180,000 | 10,783,000 | 9,838,000 | 10,300,000 |
FullCoin Full Coin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 10,735,000 | 11,300,000 | 10,140,000 | 10,180,000 |
FullCoin Full Coin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 10,760,000 | 10,850,000 | 10,720,000 | 10,735,000 |
FullCoin Full Coin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 10,870,000 | 10,870,000 | 10,750,000 | 10,760,000 |
FullCoin Full Coin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 10,730,000 | 10,870,000 | 10,675,000 | 10,870,000 |
FullCoin Full Coin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 10,685,000 | 10,775,000 | 9,772,000 | 10,675,000 |
FullCoin Full Coin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 10,750,000 | 10,760,000 | 10,650,000 | 10,685,000 |
FullCoin Full Coin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 10,600,000 | 10,810,000 | 9,690,000 | 10,760,000 |
FullCoin Full Coin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 10,730,000 | 11,292,000 | 10,520,000 | 10,600,000 |
FullCoin Full Coin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 10,710,000 | 10,730,000 | 10,520,000 | 10,570,000 |
FullCoin Full Coin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 10,790,000 | 10,790,000 | 10,625,000 | 10,710,000 |
FullCoin Full Coin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 10,815,000 | 10,870,000 | 10,708,000 | 10,735,000 |
FullCoin Full Coin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 10,800,000 | 11,448,000 | 10,530,000 | 10,815,000 |
FullCoin Full Coin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 10,750,000 | 11,005,000 | 9,970,000 | 10,850,000 |
FullCoin Full Coin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 10,750,000 | 10,920,000 | 10,750,000 | 10,900,000 |
FullCoin Full Coin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 10,750,000 | 10,850,000 | 10,750,000 | 10,820,000 |
FullCoin Full Coin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 10,750,000 | 10,790,000 | 10,710,000 | 10,790,000 |
FullCoin Full Coin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 10,920,000 | 10,970,000 | 9,600,000 | 10,750,000 |
FullCoin Full Coin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 10,920,000 | 11,000,000 | 10,920,000 | 10,970,000 |
FullCoin Full Coin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 10,800,000 | 11,900,000 | 10,700,000 | 10,750,000 |
FullCoin Full Coin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 10,820,000 | 10,820,000 | 9,519,000 | 10,805,000 |
FullCoin Full Coin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 10,400,000 | 10,850,000 | 9,446,000 | 10,805,000 |
FullCoin Full Coin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 10,400,000 | 10,660,000 | 10,400,000 | 10,660,000 |
FullCoin Full Coin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 10,400,000 | 10,430,000 | 10,380,000 | 10,400,000 |
FullCoin Full Coin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 10,280,000 | 10,480,000 | 10,280,000 | 10,410,000 |
FullCoin Full Coin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 10,250,000 | 10,300,000 | 10,100,000 | 10,300,000 |
FullCoin Full Coin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 10,200,000 | 10,350,000 | 10,082,000 | 10,250,000 |
FullCoin Full Coin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 10,150,000 | 10,280,000 | 10,065,000 | 10,200,000 |
FullCoin Full Coin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 10,150,000 | 10,466,000 | 10,045,000 | 10,095,000 |
FullCoin Full Coin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 10,150,000 | 10,180,000 | 10,140,000 | 10,150,000 |
FullCoin Full Coin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 10,010,000 | 10,250,000 | 10,010,000 | 10,160,000 |
FullCoin Full Coin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 10,300,000 | 10,464,000 | 9,915,000 | 10,010,000 |
FullCoin Full Coin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 10,255,000 | 10,395,000 | 9,910,000 | 10,135,000 |
FullCoin Full Coin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 10,250,000 | 10,310,000 | 9,458,000 | 10,255,000 |
FullCoin Full Coin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 10,265,000 | 10,450,000 | 10,240,000 | 10,265,000 |
FullCoin Full Coin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 10,050,000 | 10,300,000 | 9,400,000 | 10,265,000 |
FullCoin Full Coin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 10,050,000 | 10,115,000 | 10,050,000 | 10,070,000 |
FullCoin Full Coin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 10,010,000 | 10,050,000 | 10,000,000 | 10,050,000 |
FullCoin Full Coin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 10,000,000 | 10,120,000 | 9,950,000 | 10,010,000 |
FullCoin Full Coin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 9,955,000 | 10,100,000 | 9,726,000 | 10,000,000 |
FullCoin Full Coin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 9,680,000 | 9,955,000 | 9,254,000 | 9,955,000 |
FullCoin Full Coin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 9,480,000 | 10,184,000 | 9,240,000 | 9,680,000 |
FullCoin Full Coin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 9,600,000 | 9,700,000 | 9,475,000 | 9,480,000 |
FullCoin Full Coin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 9,700,000 | 9,700,000 | 9,420,000 | 9,600,000 |
FullCoin Full Coin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 9,100,000 | 9,700,000 | 8,971,000 | 9,500,000 |
FullCoin Full Coin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 9,395,000 | 10,114,000 | 9,100,000 | 9,165,000 |
FullCoin Full Coin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 9,480,000 | 9,580,000 | 9,340,000 | 9,395,000 |
FullCoin Full Coin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 9,400,000 | 9,685,000 | 9,262,000 | 9,580,000 |
FullCoin Full Coin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 9,730,000 | 9,868,000 | 9,350,000 | 9,620,000 |
FullCoin Full Coin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 9,860,000 | 10,430,000 | 9,700,000 | 9,755,000 |
FullCoin Full Coin exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 9,900,000 | 9,905,000 | 9,810,000 | 9,860,000 |
FullCoin Full Coin exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 10,025,000 | 10,030,000 | 9,900,000 | 9,900,000 |
FullCoin Full Coin exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 10,050,000 | 10,085,000 | 9,980,000 | 10,025,000 |
FullCoin Full Coin exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 10,030,000 | 10,105,000 | 8,887,000 | 10,085,000 |
FullCoin Full Coin exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 10,090,000 | 10,115,000 | 9,950,000 | 9,980,000 |
FullCoin Full Coin exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 10,160,000 | 10,255,000 | 9,701,000 | 10,090,000 |
FullCoin Full Coin exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 10,155,000 | 10,470,000 | 10,008,000 | 10,160,000 |
FullCoin Full Coin exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 10,160,000 | 10,165,000 | 10,100,000 | 10,155,000 |
FullCoin Full Coin exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 10,170,000 | 10,549,000 | 10,050,000 | 10,160,000 |
FullCoin Full Coin exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 10,315,000 | 10,350,000 | 10,100,000 | 10,235,000 |
FullCoin Full Coin exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 10,100,000 | 10,670,000 | 9,900,000 | 10,315,000 |
FullCoin Full Coin exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 10,420,000 | 10,570,000 | 10,000,000 | 10,145,000 |
FullCoin Full Coin exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 10,490,000 | 11,534,000 | 10,350,000 | 10,555,000 |
FullCoin Full Coin exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 10,740,000 | 10,745,000 | 10,450,000 | 10,490,000 |
FullCoin Full Coin exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 10,480,000 | 10,760,000 | 10,480,000 | 10,740,000 |
FullCoin Full Coin exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 10,550,000 | 10,735,000 | 10,480,000 | 10,700,000 |
FullCoin Full Coin exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 10,680,000 | 10,680,000 | 9,782,000 | 10,615,000 |
FullCoin Full Coin exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 10,570,000 | 10,710,000 | 10,400,000 | 10,680,000 |
FullCoin Full Coin exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 10,500,000 | 10,610,000 | 10,400,000 | 10,570,000 |
FullCoin Full Coin exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 10,490,000 | 10,545,000 | 9,548,000 | 10,500,000 |
FullCoin Full Coin exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 10,600,000 | 10,720,000 | 9,451,000 | 10,490,000 |
FullCoin Full Coin exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 10,600,000 | 10,790,000 | 10,600,000 | 10,690,000 |
FullCoin Full Coin exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 10,760,000 | 10,760,000 | 10,600,000 | 10,700,000 |
FullCoin Full Coin exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 10,850,000 | 10,890,000 | 10,720,000 | 10,720,000 |
FullCoin Full Coin exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 10,850,000 | 10,920,000 | 10,073,000 | 10,850,000 |
FullCoin Full Coin exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 10,780,000 | 10,880,000 | 10,694,000 | 10,850,000 |
FullCoin Full Coin exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 10,770,000 | 10,860,000 | 9,924,000 | 10,800,000 |
FullCoin Full Coin exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 10,990,000 | 11,754,000 | 10,680,000 | 10,770,000 |
FullCoin Full Coin exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 11,240,000 | 11,240,000 | 10,990,000 | 10,990,000 |
FullCoin Full Coin exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 11,148,000 | 11,240,000 | 11,148,000 | 11,240,000 |
FullCoin Full Coin exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 11,214,000 | 11,300,000 | 11,048,000 | 11,240,000 |
FullCoin Full Coin exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 11,250,000 | 11,400,000 | 10,595,000 | 11,300,000 |
FullCoin Full Coin exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 11,250,000 | 11,400,000 | 11,250,000 | 11,400,000 |
FullCoin Full Coin exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 11,250,000 | 11,400,000 | 10,986,000 | 11,400,000 |
FullCoin Full Coin exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 11,250,000 | 11,250,000 | 10,805,000 | 11,200,000 |
FullCoin Full Coin exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 11,250,000 | 11,250,000 | 11,250,000 | 11,250,000 |
FullCoin Full Coin exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 11,250,000 | 11,380,000 | 11,250,000 | 11,250,000 |
FullCoin Full Coin exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 11,250,000 | 11,380,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 11,380,000 | 11,380,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 11,380,000 | 11,380,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 11,380,000 | 11,380,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 11,250,000 | 11,380,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 11,250,000 | 11,400,000 | 11,250,000 | 11,380,000 |
FullCoin Full Coin exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 11,180,000 | 11,300,000 | 11,150,000 | 11,250,000 |
FullCoin Full Coin exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 11,080,000 | 11,180,000 | 11,030,000 | 11,150,000 |
FullCoin Full Coin exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 10,870,000 | 11,754,000 | 10,870,000 | 11,050,000 |
FullCoin Full Coin exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 10,810,000 | 10,980,000 | 10,800,000 | 10,950,000 |
FullCoin Full Coin exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 10,950,000 | 11,050,000 | 10,790,000 | 10,810,000 |
FullCoin Full Coin exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 10,700,000 | 10,990,000 | 10,177,000 | 10,870,000 |
FullCoin Full Coin exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 10,700,000 | 10,710,000 | 10,650,000 | 10,660,000 |
FullCoin Full Coin exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 10,650,000 | 10,730,000 | 10,640,000 | 10,710,000 |
FullCoin Full Coin exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 10,600,000 | 10,680,000 | 10,464,000 | 10,640,000 |
FullCoin Full Coin exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 10,590,000 | 11,498,000 | 9,771,000 | 10,550,000 |
FullCoin Full Coin exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 10,560,000 | 11,892,000 | 9,865,000 | 10,590,000 |
FullCoin Full Coin exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 10,400,000 | 10,630,000 | 9,778,000 | 10,560,000 |
FullCoin Full Coin exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 10,510,000 | 11,247,000 | 10,264,000 | 10,425,000 |
FullCoin Full Coin exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 10,745,000 | 10,800,000 | 10,510,000 | 10,510,000 |
FullCoin Full Coin exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 10,985,000 | 11,328,000 | 10,735,000 | 10,745,000 |
FullCoin Full Coin exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 10,990,000 | 11,080,000 | 10,735,000 | 10,985,000 |
FullCoin Full Coin exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 11,120,000 | 11,230,000 | 10,900,000 | 10,990,000 |
FullCoin Full Coin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 11,125,000 | 11,270,000 | 10,782,000 | 11,230,000 |
FullCoin Full Coin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 11,150,000 | 11,180,000 | 10,331,000 | 11,125,000 |
FullCoin Full Coin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 11,300,000 | 11,370,000 | 10,914,000 | 11,180,000 |
FullCoin Full Coin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 11,300,000 | 11,370,000 | 11,300,000 | 11,370,000 |
FullCoin Full Coin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 11,370,000 | 11,370,000 | 11,300,000 | 11,370,000 |
FullCoin Full Coin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 11,325,000 | 11,430,000 | 10,590,000 | 11,370,000 |
FullCoin Full Coin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 11,000,000 | 11,360,000 | 11,000,000 | 11,325,000 |
FullCoin Full Coin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 11,250,000 | 11,380,000 | 10,656,000 | 11,000,000 |
FullCoin Full Coin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 11,500,000 | 11,972,000 | 11,150,000 | 11,270,000 |
FullCoin Full Coin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 11,530,000 | 12,250,000 | 11,480,000 | 11,500,000 |
FullCoin Full Coin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 11,920,000 | 11,930,000 | 11,300,000 | 11,530,000 |
FullCoin Full Coin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 11,800,000 | 12,010,000 | 11,697,000 | 11,930,000 |
FullCoin Full Coin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 11,930,000 | 11,995,000 | 11,025,000 | 11,815,000 |
FullCoin Full Coin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 11,710,000 | 12,040,000 | 11,572,000 | 11,930,000 |
FullCoin Full Coin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 12,150,000 | 12,150,000 | 11,378,000 | 11,710,000 |
FullCoin Full Coin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 12,300,000 | 12,300,000 | 11,176,000 | 12,150,000 |
FullCoin Full Coin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 12,030,000 | 12,300,000 | 11,050,000 | 12,250,000 |
FullCoin Full Coin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 12,030,000 | 12,080,000 | 12,020,000 | 12,030,000 |
FullCoin Full Coin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 11,700,000 | 12,045,000 | 11,144,000 | 12,025,000 |
FullCoin Full Coin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 11,670,000 | 11,780,000 | 11,620,000 | 11,700,000 |
FullCoin Full Coin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 11,620,000 | 11,790,000 | 11,442,000 | 11,670,000 |
FullCoin Full Coin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 10,980,000 | 11,914,000 | 10,360,000 | 11,620,000 |
FullCoin Full Coin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 10,950,000 | 11,200,000 | 10,950,000 | 11,070,000 |
FullCoin Full Coin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 10,870,000 | 11,045,000 | 10,770,000 | 11,045,000 |
FullCoin Full Coin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 10,770,000 | 10,870,000 | 10,730,000 | 10,870,000 |
FullCoin Full Coin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 10,700,000 | 10,900,000 | 10,670,000 | 10,730,000 |
FullCoin Full Coin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 11,030,000 | 11,329,000 | 10,700,000 | 10,700,000 |
FullCoin Full Coin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 10,980,000 | 11,150,000 | 10,500,000 | 11,030,000 |
FullCoin Full Coin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 11,100,000 | 11,232,000 | 10,912,000 | 10,980,000 |
FullCoin Full Coin exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 11,000,000 | 11,255,000 | 10,660,000 | 11,100,000 |
FullCoin Full Coin exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 10,900,000 | 11,270,000 | 10,720,000 | 11,000,000 |
FullCoin Full Coin exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 10,850,000 | 10,900,000 | 10,720,000 | 10,900,000 |
FullCoin Full Coin exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 10,650,000 | 10,850,000 | 10,620,000 | 10,850,000 |
FullCoin Full Coin exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 10,550,000 | 10,900,000 | 10,256,000 | 10,655,000 |
FullCoin Full Coin exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 10,870,000 | 11,110,000 | 10,330,000 | 10,450,000 |
FullCoin Full Coin exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 10,750,000 | 10,870,000 | 10,640,000 | 10,820,000 |
FullCoin Full Coin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 10,650,000 | 10,860,000 | 10,480,000 | 10,760,000 |
FullCoin Full Coin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 10,650,000 | 10,706,000 | 10,170,000 | 10,535,000 |
FullCoin Full Coin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 10,650,000 | 10,650,000 | 10,210,000 | 10,210,000 |
FullCoin Full Coin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 10,250,000 | 10,700,000 | 9,604,000 | 10,490,000 |
FullCoin Full Coin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 10,120,000 | 10,610,000 | 9,895,000 | 10,370,000 |
FullCoin Full Coin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 9,750,000 | 10,320,000 | 9,461,000 | 10,170,000 |
FullCoin Full Coin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 10,370,000 | 10,470,000 | 8,476,000 | 9,800,000 |
FullCoin Full Coin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 10,200,000 | 10,400,000 | 10,050,000 | 10,370,000 |
FullCoin Full Coin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 10,510,000 | 10,654,000 | 10,200,000 | 10,400,000 |
FullCoin Full Coin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 10,620,000 | 10,695,000 | 10,510,000 | 10,510,000 |
FullCoin Full Coin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 10,930,000 | 11,070,000 | 10,620,000 | 10,695,000 |
FullCoin Full Coin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 11,220,000 | 11,266,000 | 10,666,000 | 10,930,000 |
FullCoin Full Coin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 11,070,000 | 11,265,000 | 11,070,000 | 11,220,000 |
FullCoin Full Coin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 11,295,000 | 11,400,000 | 10,990,000 | 11,070,000 |
FullCoin Full Coin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 11,085,000 | 11,370,000 | 11,040,000 | 11,295,000 |
FullCoin Full Coin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 11,410,000 | 12,131,000 | 11,040,000 | 11,085,000 |
FullCoin Full Coin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 11,780,000 | 11,795,000 | 11,410,000 | 11,410,000 |
FullCoin Full Coin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 12,030,000 | 12,120,000 | 11,750,000 | 11,795,000 |
FullCoin Full Coin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 12,280,000 | 12,310,000 | 11,818,000 | 12,080,000 |
FullCoin Full Coin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 12,105,000 | 12,360,000 | 10,532,000 | 12,310,000 |
FullCoin Full Coin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 11,820,000 | 12,446,000 | 11,130,000 | 12,105,000 |
FullCoin Full Coin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 11,770,000 | 11,935,000 | 10,752,000 | 11,925,000 |
FullCoin Full Coin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 11,815,000 | 11,845,000 | 11,665,000 | 11,770,000 |
FullCoin Full Coin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 11,850,000 | 11,850,000 | 11,750,000 | 11,815,000 |
FullCoin Full Coin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 11,710,000 | 11,850,000 | 11,410,000 | 11,850,000 |
FullCoin Full Coin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 11,790,000 | 11,850,000 | 10,782,000 | 11,805,000 |
FullCoin Full Coin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 11,810,000 | 11,850,000 | 11,530,000 | 11,790,000 |
FullCoin Full Coin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 11,850,000 | 12,015,000 | 11,552,000 | 11,810,000 |
FullCoin Full Coin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 11,770,000 | 11,990,000 | 11,750,000 | 11,960,000 |
FullCoin Full Coin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 11,900,000 | 11,990,000 | 11,575,000 | 11,820,000 |
FullCoin Full Coin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 11,900,000 | 12,010,000 | 11,900,000 | 11,990,000 |
FullCoin Full Coin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 12,000,000 | 12,070,000 | 11,900,000 | 11,990,000 |
FullCoin Full Coin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 11,800,000 | 12,110,000 | 11,800,000 | 12,070,000 |
FullCoin Full Coin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 11,855,000 | 11,900,000 | 11,504,000 | 11,850,000 |
FullCoin Full Coin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 11,850,000 | 12,025,000 | 11,750,000 | 11,855,000 |
FullCoin Full Coin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 11,825,000 | 12,964,980 | 11,700,000 | 11,975,000 |
FullCoin Full Coin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 11,950,000 | 12,157,630 | 10,681,200 | 11,825,000 |
FullCoin Full Coin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 12,020,000 | 12,020,000 | 11,910,000 | 11,960,000 |
FullCoin Full Coin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 11,840,000 | 12,050,000 | 11,830,000 | 12,020,000 |
FullCoin Full Coin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 12,230,000 | 12,380,000 | 11,840,000 | 11,900,000 |
FullCoin Full Coin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 11,985,000 | 12,300,000 | 11,950,000 | 12,230,000 |
FullCoin Full Coin exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 11,990,000 | 12,130,000 | 11,890,000 | 12,075,000 |
FullCoin Full Coin exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 12,100,000 | 13,000,000 | 11,930,000 | 12,060,000 |
FullCoin Full Coin exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 12,450,000 | 12,710,000 | 12,100,000 | 12,185,000 |
FullCoin Full Coin exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 12,450,000 | 12,600,000 | 12,450,000 | 12,560,000 |
FullCoin Full Coin exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 12,600,000 | 12,770,000 | 12,400,000 | 12,560,000 |
FullCoin Full Coin exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 12,750,000 | 12,890,000 | 12,500,000 | 12,770,000 |
FullCoin Full Coin exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 12,100,000 | 12,850,000 | 12,100,000 | 12,750,000 |
FullCoin Full Coin exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 12,230,000 | 12,400,000 | 12,010,000 | 12,245,000 |
FullCoin Full Coin exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 12,050,000 | 12,400,000 | 11,930,000 | 12,230,000 |
FullCoin Full Coin exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 12,400,000 | 12,500,000 | 11,950,000 | 12,110,000 |
FullCoin Full Coin exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 12,360,000 | 12,400,000 | 12,200,000 | 12,400,000 |
FullCoin Full Coin exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 11,900,000 | 12,360,000 | 11,900,000 | 12,360,000 |
FullCoin Full Coin exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 12,400,000 | 12,500,000 | 11,600,000 | 12,000,000 |
FullCoin Full Coin exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 11,600,000 | 12,500,000 | 11,200,000 | 12,230,000 |
FullCoin Full Coin exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 11,100,000 | 11,600,000 | 10,900,000 | 11,600,000 |
FullCoin Full Coin exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 11,170,000 | 11,170,000 | 10,650,000 | 11,100,000 |
FullCoin Full Coin exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 10,900,000 | 11,400,000 | 10,750,000 | 11,170,000 |
FullCoin Full Coin exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 10,900,000 | 10,900,000 | 10,850,000 | 10,900,000 |
FullCoin Full Coin exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 11,000,000 | 11,000,000 | 10,800,000 | 10,900,000 |
FullCoin Full Coin exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 11,500,000 | 11,500,000 | 10,950,000 | 11,000,000 |
FullCoin Full Coin exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 11,850,000 | 11,900,000 | 11,300,000 | 11,500,000 |
FullCoin Full Coin exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 11,700,000 | 11,900,000 | 11,700,000 | 11,850,000 |
FullCoin Full Coin exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 12,000,000 | 12,100,000 | 11,700,000 | 11,800,000 |
FullCoin Full Coin exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 11,980,000 | 12,120,000 | 11,800,000 | 11,900,000 |
FullCoin Full Coin exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 11,800,000 | 11,980,000 | 11,800,000 | 11,980,000 |
FullCoin Full Coin exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 11,850,000 | 11,980,000 | 11,700,000 | 11,980,000 |
FullCoin Full Coin exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 12,160,000 | 12,300,000 | 11,730,000 | 11,830,000 |
FullCoin Full Coin exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 12,400,000 | 12,500,000 | 12,000,000 | 12,160,000 |
FullCoin Full Coin exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 12,070,000 | 12,520,000 | 12,000,000 | 12,340,000 |
FullCoin Full Coin exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 12,800,000 | 12,800,000 | 12,000,000 | 12,070,000 |
FullCoin Full Coin exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 13,100,000 | 13,350,000 | 12,570,000 | 12,680,000 |
FullCoin Full Coin exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 13,100,000 | 13,190,000 | 13,000,000 | 13,190,000 |
FullCoin Full Coin exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 13,150,000 | 13,300,000 | 12,950,000 | 13,190,000 |
FullCoin Full Coin exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 13,330,000 | 13,600,000 | 13,050,000 | 13,150,000 |
FullCoin Full Coin exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 13,500,000 | 13,800,000 | 12,850,000 | 13,330,000 |
FullCoin Full Coin exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 13,000,000 | 14,000,000 | 12,850,000 | 13,100,000 |
FullCoin Full Coin exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 12,100,000 | 13,360,000 | 11,700,000 | 13,360,000 |
FullCoin Full Coin exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 11,990,000 | 13,200,000 | 11,700,000 | 11,700,000 |
FullCoin Full Coin exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 13,200,000 | 13,200,000 | 11,550,000 | 11,990,000 |
FullCoin Full Coin exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 14,300,000 | 14,900,000 | 12,580,000 | 12,580,000 |
FullCoin Full Coin exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 14,350,000 | 15,000,000 | 13,850,000 | 13,850,000 |
FullCoin Full Coin exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 14,450,000 | 14,700,000 | 14,290,000 | 14,350,000 |
FullCoin Full Coin exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 13,600,000 | 14,800,000 | 13,500,000 | 14,450,000 |
FullCoin Full Coin exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 12,490,000 | 13,700,000 | 12,450,000 | 13,600,000 |
FullCoin Full Coin exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 13,700,000 | 13,800,000 | 12,450,000 | 12,490,000 |
FullCoin Full Coin exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 13,700,000 | 13,800,000 | 13,430,000 | 13,435,000 |
FullCoin Full Coin exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 13,400,000 | 13,900,000 | 13,370,000 | 13,610,000 |
FullCoin Full Coin exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 14,150,000 | 14,300,000 | 13,310,000 | 13,440,000 |
FullCoin Full Coin exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 13,700,000 | 14,425,000 | 13,600,000 | 13,910,000 |
FullCoin Full Coin exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 14,500,000 | 14,500,000 | 13,500,000 | 14,170,000 |
FullCoin Full Coin exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 14,500,000 | 14,740,000 | 14,000,000 | 14,000,000 |
FullCoin Full Coin exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 14,390,000 | 15,000,000 | 14,390,000 | 14,640,000 |
FullCoin Full Coin exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 14,620,000 | 14,750,000 | 14,300,000 | 14,390,000 |
FullCoin Full Coin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 14,870,000 | 15,000,000 | 14,300,000 | 14,620,000 |
FullCoin Full Coin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 13,500,000 | 14,870,000 | 13,500,000 | 14,870,000 |
FullCoin Full Coin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 15,000,000 | 15,000,000 | 13,380,000 | 13,500,000 |
FullCoin Full Coin exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 14,850,000 | 14,850,000 | 14,800,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 14,850,000 | 14,850,000 | 14,800,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 14,850,000 | 15,000,000 | 14,750,000 | 14,850,000 |
FullCoin Full Coin exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 14,950,000 | 14,950,000 | 14,660,000 | 14,770,000 |
FullCoin Full Coin exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 14,550,000 | 14,980,000 | 14,500,000 | 14,730,000 |
FullCoin Full Coin exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 13,950,000 | 14,610,000 | 13,900,000 | 14,610,000 |
FullCoin Full Coin exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 14,500,000 | 14,900,000 | 13,600,000 | 13,900,000 |
FullCoin Full Coin exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 14,700,000 | 14,900,000 | 14,500,000 | 14,900,000 |
FullCoin Full Coin exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 14,700,000 | 14,700,000 | 14,700,000 | 14,700,000 |
FullCoin Full Coin exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 14,700,000 | 15,000,000 | 14,500,000 | 15,000,000 |
FullCoin Full Coin exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 14,080,000 | 14,750,000 | 13,900,000 | 14,750,000 |
FullCoin Full Coin exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 13,800,000 | 14,080,000 | 13,700,000 | 13,950,000 |
FullCoin Full Coin exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 13,550,000 | 13,800,000 | 13,500,000 | 13,800,000 |
FullCoin Full Coin exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 13,370,000 | 13,550,000 | 13,300,000 | 13,500,000 |
FullCoin Full Coin exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 13,450,000 | 13,550,000 | 13,330,000 | 13,370,000 |
FullCoin Full Coin exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 13,450,000 | 13,450,000 | 13,350,000 | 13,405,000 |
FullCoin Full Coin exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 13,300,000 | 13,450,000 | 13,250,000 | 13,400,000 |
FullCoin Full Coin exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 13,330,000 | 13,400,000 | 13,150,000 | 13,335,000 |
FullCoin Full Coin exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 13,040,000 | 13,355,000 | 12,850,000 | 13,330,000 |
FullCoin Full Coin exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 13,315,000 | 13,370,000 | 13,005,000 | 13,040,000 |
FullCoin Full Coin exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 12,990,000 | 13,360,000 | 12,900,000 | 13,315,000 |
FullCoin Full Coin exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 12,950,000 | 13,005,000 | 12,765,000 | 12,970,000 |
FullCoin Full Coin exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 13,065,000 | 13,150,000 | 12,940,000 | 12,940,000 |
FullCoin Full Coin exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 12,900,000 | 13,100,000 | 12,850,000 | 13,000,000 |
FullCoin Full Coin exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 13,130,000 | 13,400,000 | 12,900,000 | 12,985,000 |
FullCoin Full Coin exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 12,700,000 | 13,200,000 | 12,600,000 | 13,130,000 |
FullCoin Full Coin exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 12,980,000 | 13,200,000 | 12,525,000 | 12,640,000 |
FullCoin Full Coin exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 12,480,000 | 12,980,000 | 12,395,000 | 12,770,000 |
FullCoin Full Coin exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 12,090,000 | 12,500,000 | 12,000,000 | 12,395,000 |
FullCoin Full Coin exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 12,050,000 | 12,090,000 | 11,950,000 | 12,090,000 |
FullCoin Full Coin exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 11,760,000 | 12,050,000 | 11,760,000 | 11,970,000 |
FullCoin Full Coin exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 11,795,000 | 11,980,000 | 11,650,000 | 11,760,000 |
FullCoin Full Coin exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 11,435,000 | 11,800,000 | 11,400,000 | 11,650,000 |
FullCoin Full Coin exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 11,350,000 | 11,500,000 | 11,240,000 | 11,435,000 |
FullCoin Full Coin exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 11,395,000 | 11,500,000 | 11,255,000 | 11,275,000 |
FullCoin Full Coin exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 11,250,000 | 11,450,000 | 11,150,000 | 11,395,000 |
FullCoin Full Coin exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 11,250,000 | 11,250,000 | 11,130,000 | 11,185,000 |
FullCoin Full Coin exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 11,320,000 | 11,350,000 | 11,070,000 | 11,165,000 |
FullCoin Full Coin exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 11,370,000 | 11,565,000 | 11,300,000 | 11,320,000 |
FullCoin Full Coin exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 11,285,000 | 11,565,000 | 11,150,000 | 11,565,000 |
FullCoin Full Coin exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 10,850,000 | 11,285,000 | 10,850,000 | 11,285,000 |
FullCoin Full Coin exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 10,850,000 | 10,960,000 | 10,850,000 | 10,960,000 |
FullCoin Full Coin exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 10,895,000 | 10,960,000 | 10,850,000 | 10,960,000 |
FullCoin Full Coin exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 10,850,000 | 10,895,000 | 10,850,000 | 10,895,000 |
FullCoin Full Coin exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 10,870,000 | 10,930,000 | 10,850,000 | 10,895,000 |
FullCoin Full Coin exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 10,930,000 | 10,960,000 | 10,830,000 | 10,925,000 |
FullCoin Full Coin exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 10,845,000 | 10,950,000 | 10,800,000 | 10,860,000 |
FullCoin Full Coin exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 10,640,000 | 10,900,000 | 10,600,000 | 10,845,000 |
FullCoin Full Coin exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 10,770,000 | 10,850,000 | 10,500,000 | 10,640,000 |
FullCoin Full Coin exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 10,790,000 | 10,850,000 | 10,475,000 | 10,770,000 |
FullCoin Full Coin exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 10,790,000 | 10,850,000 | 10,790,000 | 10,790,000 |
FullCoin Full Coin exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 10,800,000 | 10,900,000 | 10,750,000 | 10,790,000 |
FullCoin Full Coin exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 10,780,000 | 10,890,000 | 10,700,000 | 10,835,000 |
FullCoin Full Coin exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 10,895,000 | 10,985,000 | 10,700,000 | 10,780,000 |
FullCoin Full Coin exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 10,830,000 | 11,050,000 | 10,680,000 | 10,895,000 |
FullCoin Full Coin exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 10,240,000 | 10,830,000 | 10,200,000 | 10,830,000 |
FullCoin Full Coin exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 10,635,000 | 10,800,000 | 10,165,000 | 10,240,000 |
FullCoin Full Coin exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 10,750,000 | 10,800,000 | 10,565,000 | 10,635,000 |
FullCoin Full Coin exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 10,550,000 | 10,850,000 | 10,400,000 | 10,750,000 |
FullCoin Full Coin exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 10,700,000 | 10,900,000 | 10,190,000 | 10,595,000 |
FullCoin Full Coin exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 10,750,000 | 11,100,000 | 10,525,000 | 10,540,000 |
FullCoin Full Coin exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 10,100,000 | 10,880,000 | 10,100,000 | 10,870,000 |
FullCoin Full Coin exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 11,530,000 | 11,550,000 | 10,100,000 | 10,100,000 |
FullCoin Full Coin exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 11,530,000 | 11,550,000 | 10,500,000 | 10,730,000 |
FullCoin Full Coin exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 11,540,000 | 11,550,000 | 10,680,000 | 10,770,000 |
FullCoin Full Coin exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 11,410,000 | 11,600,000 | 11,350,000 | 11,540,000 |
FullCoin Full Coin exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 11,350,000 | 11,460,000 | 11,350,000 | 11,410,000 |
FullCoin Full Coin exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 11,150,000 | 11,300,000 | 11,130,000 | 11,210,000 |
FullCoin Full Coin exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 11,280,000 | 11,370,000 | 11,120,000 | 11,210,000 |
FullCoin Full Coin exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 10,965,000 | 11,330,000 | 10,875,000 | 11,280,000 |
FullCoin Full Coin exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 11,300,000 | 11,450,000 | 10,895,000 | 10,965,000 |
FullCoin Full Coin exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 11,300,000 | 11,450,000 | 11,260,000 | 11,295,000 |
FullCoin Full Coin exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 11,300,000 | 11,450,000 | 11,300,000 | 11,390,000 |
FullCoin Full Coin exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 11,050,000 | 11,350,000 | 11,050,000 | 11,315,000 |
FullCoin Full Coin exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 11,300,000 | 11,400,000 | 11,050,000 | 11,050,000 |
FullCoin Full Coin exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 10,970,000 | 11,370,000 | 10,950,000 | 11,285,000 |
FullCoin Full Coin exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 11,050,000 | 11,420,000 | 10,760,000 | 10,970,000 |
FullCoin Full Coin exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 10,300,000 | 11,135,000 | 10,300,000 | 11,135,000 |
FullCoin Full Coin exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 10,425,000 | 10,510,000 | 10,300,000 | 10,400,000 |
FullCoin Full Coin exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 9,950,000 | 10,495,000 | 9,950,000 | 10,425,000 |
FullCoin Full Coin exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 10,300,000 | 10,600,000 | 9,850,000 | 10,000,000 |
FullCoin Full Coin exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 10,250,000 | 10,700,000 | 9,940,000 | 9,940,000 |
FullCoin Full Coin exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 11,500,000 | 11,500,000 | 10,250,000 | 10,250,000 |
FullCoin Full Coin exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 11,360,000 | 11,600,000 | 11,200,000 | 11,310,000 |
FullCoin Full Coin exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 11,050,000 | 11,415,000 | 10,980,000 | 11,360,000 |
FullCoin Full Coin exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 11,050,000 | 11,095,000 | 10,960,000 | 11,080,000 |
FullCoin Full Coin exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 10,850,000 | 11,050,000 | 10,650,000 | 11,005,000 |
FullCoin Full Coin exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 10,830,000 | 10,920,000 | 10,690,000 | 10,725,000 |
FullCoin Full Coin exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 10,780,000 | 10,900,000 | 10,580,000 | 10,855,000 |
FullCoin Full Coin exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 10,400,000 | 10,910,000 | 10,400,000 | 10,780,000 |
FullCoin Full Coin exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 10,470,000 | 10,550,000 | 10,350,000 | 10,485,000 |
FullCoin Full Coin exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 10,450,000 | 10,550,000 | 10,300,000 | 10,485,000 |
FullCoin Full Coin exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 10,435,000 | 10,500,000 | 10,300,000 | 10,315,000 |
FullCoin Full Coin exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 10,475,000 | 10,610,000 | 10,350,000 | 10,435,000 |
FullCoin Full Coin exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 10,450,000 | 10,700,000 | 10,220,000 | 10,475,000 |
FullCoin Full Coin exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 9,950,000 | 10,450,000 | 9,750,000 | 10,450,000 |
FullCoin Full Coin exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 10,600,000 | 10,600,000 | 9,655,000 | 9,750,000 |
FullCoin Full Coin exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 10,080,000 | 10,600,000 | 10,080,000 | 10,200,000 |
FullCoin Full Coin exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 9,610,000 | 10,250,000 | 9,480,000 | 10,080,000 |
FullCoin Full Coin exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 9,740,000 | 9,820,000 | 9,480,000 | 9,610,000 |
FullCoin Full Coin exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 9,400,000 | 9,810,000 | 9,270,000 | 9,740,000 |
FullCoin Full Coin exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 9,200,000 | 9,400,000 | 8,889,000 | 9,400,000 |
FullCoin Full Coin exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 8,845,000 | 9,200,000 | 8,845,000 | 8,925,000 |
FullCoin Full Coin exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 8,800,000 | 8,900,000 | 8,760,000 | 8,845,000 |
FullCoin Full Coin exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 8,620,000 | 8,900,000 | 8,560,000 | 8,760,000 |
FullCoin Full Coin exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 8,440,000 | 8,775,000 | 8,338,000 | 8,770,000 |
FullCoin Full Coin exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 8,370,000 | 8,452,000 | 8,315,000 | 8,440,000 |
FullCoin Full Coin exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 8,500,000 | 8,650,000 | 8,300,000 | 8,315,000 |
FullCoin Full Coin exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 8,500,000 | 8,800,000 | 8,425,000 | 8,425,000 |
FullCoin Full Coin exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 8,450,000 | 8,900,000 | 8,370,000 | 8,500,000 |
FullCoin Full Coin exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 8,078,000 | 8,450,000 | 8,078,000 | 8,375,000 |
FullCoin Full Coin exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 7,950,000 | 8,250,000 | 7,940,000 | 8,078,000 |
FullCoin Full Coin exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 7,870,000 | 8,000,000 | 7,770,000 | 7,950,000 |
FullCoin Full Coin exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 7,870,000 | 7,885,000 | 7,770,000 | 7,883,000 |
FullCoin Full Coin exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 7,750,000 | 7,870,000 | 7,710,000 | 7,810,000 |
FullCoin Full Coin exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 7,750,000 | 7,770,000 | 7,710,000 | 7,749,000 |
FullCoin Full Coin exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 7,689,000 | 7,750,000 | 7,650,000 | 7,745,000 |
FullCoin Full Coin exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 7,702,000 | 7,960,000 | 7,650,000 | 7,680,000 |
FullCoin Full Coin exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 7,550,000 | 7,707,000 | 7,540,000 | 7,705,000 |
FullCoin Full Coin exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 7,601,000 | 7,650,000 | 7,520,000 | 7,565,000 |
FullCoin Full Coin exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 7,620,000 | 7,650,000 | 7,575,000 | 7,605,000 |
FullCoin Full Coin exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 7,605,000 | 7,665,000 | 7,550,000 | 7,565,000 |
FullCoin Full Coin exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 7,448,000 | 7,612,000 | 7,420,000 | 7,599,000 |
FullCoin Full Coin exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 7,356,000 | 7,458,000 | 7,260,000 | 7,450,000 |
FullCoin Full Coin exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 7,320,000 | 7,350,000 | 7,250,000 | 7,345,000 |
FullCoin Full Coin exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 7,285,000 | 7,400,000 | 7,285,000 | 7,340,000 |
FullCoin Full Coin exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 7,450,000 | 7,450,000 | 7,260,000 | 7,285,000 |
FullCoin Full Coin exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 7,470,000 | 7,470,000 | 7,440,000 | 7,440,000 |
FullCoin Full Coin exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 7,470,000 | 7,470,000 | 7,440,000 | 7,470,000 |
FullCoin Full Coin exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 7,470,000 | 7,470,000 | 7,440,000 | 7,470,000 |
FullCoin Full Coin exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 7,475,000 | 7,500,000 | 7,410,000 | 7,470,000 |
FullCoin Full Coin exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 7,350,000 | 7,500,000 | 7,320,000 | 7,475,000 |
FullCoin Full Coin exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 7,400,000 | 7,450,000 | 7,300,000 | 7,350,000 |
FullCoin Full Coin exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 7,440,000 | 7,500,000 | 7,340,000 | 7,400,000 |
FullCoin Full Coin exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 7,410,000 | 7,455,000 | 7,410,000 | 7,455,000 |
FullCoin Full Coin exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 7,300,000 | 7,450,000 | 7,300,000 | 7,410,000 |
FullCoin Full Coin exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 7,420,000 | 7,500,000 | 7,250,000 | 7,300,000 |
FullCoin Full Coin exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 7,550,000 | 7,650,000 | 7,420,000 | 7,480,000 |
FullCoin Full Coin exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 7,550,000 | 7,600,000 | 7,500,000 | 7,550,000 |
FullCoin Full Coin exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 7,550,000 | 7,600,000 | 7,550,000 | 7,600,000 |
FullCoin Full Coin exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 7,600,000 | 7,600,000 | 7,550,000 | 7,600,000 |
FullCoin Full Coin exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 7,550,000 | 7,600,000 | 7,550,000 | 7,600,000 |
FullCoin Full Coin exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 7,680,000 | 7,700,000 | 7,530,000 | 7,560,000 |
FullCoin Full Coin exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 7,500,000 | 7,750,000 | 7,500,000 | 7,630,000 |
FullCoin Full Coin exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 7,440,000 | 7,600,000 | 7,350,000 | 7,500,000 |
FullCoin Full Coin exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 7,475,000 | 7,650,000 | 7,400,000 | 7,440,000 |
FullCoin Full Coin exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 7,450,000 | 7,500,000 | 7,330,000 | 7,475,000 |
FullCoin Full Coin exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 7,200,000 | 7,450,000 | 7,050,000 | 7,360,000 |
FullCoin Full Coin exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 7,200,000 | 7,200,000 | 7,050,000 | 7,130,000 |
FullCoin Full Coin exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 6,950,000 | 7,250,000 | 6,950,000 | 7,050,000 |
FullCoin Full Coin exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 7,200,000 | 7,350,000 | 7,000,000 | 7,200,000 |
FullCoin Full Coin exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 7,042,000 | 7,400,000 | 7,000,000 | 7,150,000 |
FullCoin Full Coin exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 6,890,000 | 7,150,000 | 6,890,000 | 7,042,000 |
FullCoin Full Coin exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 6,900,000 | 7,050,000 | 6,850,000 | 6,890,000 |
FullCoin Full Coin exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 6,750,000 | 6,950,000 | 6,686,000 | 6,858,000 |
FullCoin Full Coin exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 6,715,000 | 6,750,000 | 6,715,000 | 6,715,000 |
FullCoin Full Coin exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 6,624,000 | 6,750,000 | 6,620,000 | 6,715,000 |
FullCoin Full Coin exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 6,580,000 | 6,700,000 | 6,550,000 | 6,624,000 |
FullCoin Full Coin exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 6,580,000 | 6,600,000 | 6,500,000 | 6,556,000 |
FullCoin Full Coin exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 6,460,000 | 6,600,000 | 6,420,000 | 6,558,000 |
FullCoin Full Coin exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 6,395,000 | 6,500,000 | 6,380,000 | 6,460,000 |
FullCoin Full Coin exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 6,550,000 | 6,550,000 | 6,390,000 | 6,405,000 |
FullCoin Full Coin exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 6,550,000 | 6,550,000 | 6,435,000 | 6,435,000 |
FullCoin Full Coin exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 6,485,000 | 6,550,000 | 6,435,000 | 6,435,000 |
FullCoin Full Coin exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 6,465,000 | 6,550,000 | 6,465,000 | 6,485,000 |
FullCoin Full Coin exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 6,450,000 | 6,550,000 | 6,350,000 | 6,465,000 |
FullCoin Full Coin exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 6,500,000 | 6,550,000 | 6,350,000 | 6,350,000 |
FullCoin Full Coin exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 6,525,000 | 6,600,000 | 6,475,000 | 6,475,000 |
FullCoin Full Coin exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 6,600,000 | 6,600,000 | 6,415,000 | 6,525,000 |
FullCoin Full Coin exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 6,600,000 | 6,600,000 | 6,500,000 | 6,500,000 |
FullCoin Full Coin exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 6,525,000 | 6,600,000 | 6,450,000 | 6,500,000 |
FullCoin Full Coin exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 6,350,000 | 6,550,000 | 6,294,225 | 6,525,000 |
FullCoin Full Coin exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 6,209,438 | 6,400,000 | 6,209,438 | 6,294,225 |
FullCoin Full Coin exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 6,350,000 | 6,350,000 | 6,159,563 | 6,209,438 |
FullCoin Full Coin exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 6,400,000 | 6,400,000 | 6,189,488 | 6,279,263 |
FullCoin Full Coin exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 6,374,025 | 6,500,000 | 6,210,000 | 6,250,335 |
FullCoin Full Coin exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 6,500,000 | 6,500,000 | 6,374,025 | 6,374,025 |
FullCoin Full Coin exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 6,550,000 | 6,550,000 | 6,374,025 | 6,374,025 |
FullCoin Full Coin exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 6,473,775 | 6,550,000 | 6,403,950 | 6,403,950 |
FullCoin Full Coin exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 6,600,000 | 6,600,000 | 6,450,000 | 6,473,775 |
FullCoin Full Coin exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 6,533,625 | 6,650,000 | 6,440,000 | 6,493,725 |
FullCoin Full Coin exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 6,468,788 | 6,650,000 | 6,468,788 | 6,533,625 |
FullCoin Full Coin exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 6,403,950 | 6,600,000 | 6,340,000 | 6,468,788 |
FullCoin Full Coin exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 6,500,000 | 6,500,000 | 6,340,000 | 6,403,950 |
FullCoin Full Coin exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 6,500,000 | 6,500,000 | 6,340,000 | 6,403,950 |
FullCoin Full Coin exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 6,433,875 | 6,600,000 | 6,320,000 | 6,344,100 |
FullCoin Full Coin exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 6,600,000 | 6,600,000 | 6,370,000 | 6,433,875 |
FullCoin Full Coin exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 6,483,750 | 6,650,000 | 6,450,000 | 6,483,750 |
FullCoin Full Coin exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 6,500,000 | 6,650,000 | 6,460,000 | 6,483,750 |
FullCoin Full Coin exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 6,344,100 | 6,600,000 | 6,340,000 | 6,463,800 |
FullCoin Full Coin exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 6,344,100 | 6,600,000 | 6,344,100 | 6,344,100 |
FullCoin Full Coin exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 6,344,100 | 6,600,000 | 6,300,000 | 6,344,100 |
FullCoin Full Coin exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 6,600,000 | 6,600,000 | 6,344,100 | 6,344,100 |
FullCoin Full Coin exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 6,304,200 | 6,600,000 | 6,304,200 | 6,344,100 |
FullCoin Full Coin exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 6,304,200 | 6,600,000 | 6,200,000 | 6,304,200 |
FullCoin Full Coin exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 6,300,000 | 6,450,000 | 6,170,000 | 6,304,200 |
FullCoin Full Coin exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 6,200,000 | 6,300,000 | 6,100,000 | 6,214,425 |
FullCoin Full Coin exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 6,134,625 | 6,200,000 | 6,100,000 | 6,134,625 |
FullCoin Full Coin exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 6,134,625 | 6,220,000 | 6,100,000 | 6,134,625 |
FullCoin Full Coin exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 6,200,000 | 6,220,000 | 6,100,000 | 6,134,625 |
FullCoin Full Coin exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 6,200,000 | 6,200,000 | 6,084,750 | 6,134,625 |
FullCoin Full Coin exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 6,084,750 | 6,200,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 6,084,750 | 6,200,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 6,200,000 | 6,200,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 6,084,750 | 6,200,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 6,200,000 | 6,200,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 6,084,750 | 6,250,000 | 6,084,750 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 6,054,825 | 6,300,000 | 6,000,000 | 6,084,750 |
FullCoin Full Coin exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 6,124,650 | 6,300,000 | 5,935,125 | 6,054,825 |
FullCoin Full Coin exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 5,935,125 | 6,150,000 | 5,586,000 | 6,124,650 |
FullCoin Full Coin exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 6,100,000 | 6,100,000 | 5,735,625 | 5,935,125 |
FullCoin Full Coin exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 5,945,100 | 6,100,000 | 5,945,100 | 5,945,100 |
FullCoin Full Coin exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 6,014,925 | 6,100,000 | 5,945,100 | 5,945,100 |
FullCoin Full Coin exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 6,004,950 | 6,150,000 | 5,994,975 | 6,100,000 |
FullCoin Full Coin exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 6,074,775 | 6,220,000 | 5,940,113 | 6,004,950 |
FullCoin Full Coin exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 6,050,000 | 6,250,000 | 5,994,975 | 6,074,775 |
FullCoin Full Coin exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 6,050,000 | 6,050,000 | 5,994,975 | 5,994,975 |
FullCoin Full Coin exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 5,915,175 | 6,100,000 | 5,900,000 | 5,994,975 |
FullCoin Full Coin exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 5,900,000 | 5,925,150 | 5,900,000 | 5,900,000 |
FullCoin Full Coin exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 5,925,150 | 6,000,000 | 5,755,575 | 5,925,150 |
FullCoin Full Coin exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 5,900,000 | 6,000,000 | 5,850,000 | 5,925,150 |
FullCoin Full Coin exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 6,050,000 | 6,050,000 | 5,730,638 | 5,895,225 |
FullCoin Full Coin exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 5,950,000 | 6,150,000 | 5,855,325 | 5,885,250 |
FullCoin Full Coin exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 5,750,000 | 5,950,000 | 5,635,875 | 5,942,108 |
FullCoin Full Coin exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 6,100,000 | 6,150,000 | 5,476,275 | 5,655,825 |
FullCoin Full Coin exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 6,150,000 | 6,150,000 | 5,635,875 | 5,635,875 |
FullCoin Full Coin exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 6,200,000 | 6,200,000 | 5,994,975 | 5,994,975 |
FullCoin Full Coin exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 6,170,000 | 6,250,000 | 6,063,000 | 6,104,700 |
FullCoin Full Coin exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 6,200,000 | 6,300,000 | 6,040,000 | 6,170,000 |
FullCoin Full Coin exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 5,900,000 | 6,250,000 | 5,843,000 | 6,155,000 |
FullCoin Full Coin exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 5,900,000 | 6,080,000 | 5,790,000 | 5,850,000 |
FullCoin Full Coin exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 5,340,000 | 6,110,000 | 5,340,000 | 5,820,000 |
FullCoin Full Coin exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 5,340,000 | 5,530,000 | 5,340,000 | 5,530,000 |
FullCoin Full Coin exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 5,330,000 | 5,420,000 | 5,330,000 | 5,395,000 |
FullCoin Full Coin exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 5,278,000 | 5,400,000 | 5,273,000 | 5,375,000 |
FullCoin Full Coin exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 5,270,000 | 5,320,000 | 5,215,000 | 5,278,000 |
FullCoin Full Coin exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 5,210,000 | 5,280,000 | 5,185,000 | 5,240,000 |
FullCoin Full Coin exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 5,200,000 | 5,250,000 | 5,158,000 | 5,200,000 |
FullCoin Full Coin exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 5,100,000 | 5,157,000 | 5,096,000 | 5,153,000 |
FullCoin Full Coin exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 5,150,000 | 5,150,000 | 5,133,000 | 5,140,000 |
FullCoin Full Coin exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 5,070,000 | 5,080,000 | 5,070,000 | 5,080,000 |
FullCoin Full Coin exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 5,032,000 | 5,071,000 | 5,032,000 | 5,070,000 |
FullCoin Full Coin exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 4,970,000 | 5,034,000 | 4,968,000 | 5,032,000 |
FullCoin Full Coin exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 4,970,000 | 4,970,000 | 4,970,000 | 4,970,000 |
FullCoin Full Coin exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 4,964,000 | 4,972,000 | 4,962,000 | 4,970,000 |
FullCoin Full Coin exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 4,933,000 | 4,967,000 | 4,933,000 | 4,964,000 |
FullCoin Full Coin exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 4,989,000 | 5,004,000 | 4,931,000 | 4,933,000 |
FullCoin Full Coin exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 4,999,000 | 4,999,000 | 4,981,000 | 4,989,000 |
FullCoin Full Coin exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 4,980,000 | 4,982,000 | 4,978,000 | 4,982,000 |
FullCoin Full Coin exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 5,056,000 | 5,056,000 | 4,978,000 | 4,980,000 |
FullCoin Full Coin exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 5,026,000 | 5,026,000 | 5,015,000 | 5,015,000 |
FullCoin Full Coin exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 4,960,000 | 5,028,000 | 4,960,000 | 5,026,000 |
FullCoin Full Coin exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 4,928,000 | 4,960,000 | 4,928,000 | 4,960,000 |
FullCoin Full Coin exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 4,895,000 | 4,933,000 | 4,893,000 | 4,928,000 |
FullCoin Full Coin exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 4,895,000 | 4,895,000 | 4,895,000 | 4,895,000 |
FullCoin Full Coin exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 4,876,000 | 4,902,000 | 4,876,000 | 4,895,000 |
FullCoin Full Coin exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 4,880,000 | 4,882,000 | 4,843,000 | 4,876,000 |
FullCoin Full Coin exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 4,900,000 | 4,920,000 | 4,837,000 | 4,880,000 |
FullCoin Full Coin exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 4,870,000 | 4,900,000 | 4,870,000 | 4,892,000 |
FullCoin Full Coin exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 4,870,000 | 4,887,000 | 4,836,000 | 4,879,000 |
FullCoin Full Coin exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 4,900,000 | 4,900,000 | 4,836,000 | 4,850,000 |
FullCoin Full Coin exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 4,900,000 | 4,900,000 | 4,900,000 | 4,900,000 |
FullCoin Full Coin exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 4,890,000 | 4,902,000 | 4,854,000 | 4,900,000 |
FullCoin Full Coin exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 4,840,000 | 4,920,000 | 4,840,000 | 4,854,000 |
FullCoin Full Coin exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 4,800,000 | 4,852,000 | 4,728,000 | 4,842,000 |
FullCoin Full Coin exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 4,800,000 | 4,800,000 | 4,705,000 | 4,705,000 |
FullCoin Full Coin exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 4,670,000 | 4,850,000 | 4,670,000 | 4,728,000 |
FullCoin Full Coin exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 4,670,000 | 4,730,000 | 4,670,000 | 4,730,000 |
FullCoin Full Coin exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 5,010,000 | 5,010,000 | 4,638,000 | 4,730,000 |
FullCoin Full Coin exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 5,150,000 | 5,200,000 | 4,793,000 | 4,793,000 |
FullCoin Full Coin exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 5,135,000 | 5,180,000 | 5,085,000 | 5,140,000 |
FullCoin Full Coin exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 5,080,000 | 5,220,000 | 5,061,000 | 5,085,000 |
FullCoin Full Coin exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 4,900,000 | 5,080,000 | 4,900,000 | 5,063,000 |
FullCoin Full Coin exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 4,660,000 | 4,902,000 | 4,660,000 | 4,901,000 |
FullCoin Full Coin exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 4,660,000 | 4,685,000 | 4,660,000 | 4,685,000 |
FullCoin Full Coin exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 4,670,000 | 4,694,000 | 4,635,000 | 4,685,000 |
FullCoin Full Coin exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 4,720,000 | 4,720,000 | 4,628,000 | 4,635,000 |
FullCoin Full Coin exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 4,580,000 | 4,720,000 | 4,580,000 | 4,683,000 |
FullCoin Full Coin exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 4,600,000 | 4,600,000 | 4,570,000 | 4,595,000 |
FullCoin Full Coin exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 4,620,000 | 4,620,000 | 4,565,000 | 4,570,000 |
FullCoin Full Coin exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 4,610,000 | 4,620,000 | 4,597,000 | 4,607,000 |
FullCoin Full Coin exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 4,610,000 | 4,610,000 | 4,601,000 | 4,601,000 |
FullCoin Full Coin exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 4,580,000 | 4,614,000 | 4,580,000 | 4,601,000 |
FullCoin Full Coin exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 4,540,000 | 4,593,000 | 4,528,000 | 4,592,000 |
FullCoin Full Coin exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 4,510,000 | 4,579,000 | 4,510,000 | 4,543,000 |
FullCoin Full Coin exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 4,530,000 | 4,564,000 | 4,474,000 | 4,564,000 |
FullCoin Full Coin exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 4,560,000 | 4,610,000 | 4,500,000 | 4,517,000 |
FullCoin Full Coin exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 4,470,000 | 4,590,000 | 4,470,000 | 4,572,000 |
FullCoin Full Coin exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 4,470,000 | 4,490,000 | 4,470,000 | 4,490,000 |
FullCoin Full Coin exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 4,440,000 | 4,490,000 | 4,421,000 | 4,490,000 |
FullCoin Full Coin exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 4,500,000 | 4,510,000 | 4,399,000 | 4,421,000 |
FullCoin Full Coin exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 4,480,000 | 4,506,000 | 4,444,000 | 4,501,000 |
FullCoin Full Coin exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 4,430,000 | 4,490,000 | 4,391,000 | 4,465,000 |
FullCoin Full Coin exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 4,400,000 | 4,430,000 | 4,290,000 | 4,414,000 |
FullCoin Full Coin exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 4,490,000 | 4,520,000 | 4,351,000 | 4,351,000 |
FullCoin Full Coin exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 4,490,000 | 4,490,000 | 4,429,000 | 4,429,000 |
FullCoin Full Coin exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 4,620,000 | 4,620,000 | 4,429,000 | 4,429,000 |
FullCoin Full Coin exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 4,700,000 | 4,700,000 | 4,543,000 | 4,545,000 |
FullCoin Full Coin exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 4,680,000 | 4,800,000 | 4,613,000 | 4,615,000 |
FullCoin Full Coin exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 4,650,000 | 4,720,000 | 4,638,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 4,620,000 | 4,670,000 | 4,595,000 | 4,638,000 |
FullCoin Full Coin exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 4,580,000 | 4,660,000 | 4,527,000 | 4,595,000 |
FullCoin Full Coin exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 4,580,000 | 4,581,000 | 4,580,000 | 4,581,000 |
FullCoin Full Coin exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 4,560,000 | 4,581,000 | 4,527,000 | 4,581,000 |
FullCoin Full Coin exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 4,450,000 | 4,560,000 | 4,450,000 | 4,527,000 |
FullCoin Full Coin exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 4,420,000 | 4,459,000 | 4,398,000 | 4,457,000 |
FullCoin Full Coin exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 4,440,000 | 4,480,000 | 4,392,000 | 4,423,000 |
FullCoin Full Coin exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 4,380,000 | 4,440,000 | 4,348,000 | 4,423,000 |
FullCoin Full Coin exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 4,400,000 | 4,420,000 | 4,349,000 | 4,349,000 |
FullCoin Full Coin exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 4,400,000 | 4,400,000 | 4,368,000 | 4,368,000 |
FullCoin Full Coin exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 4,350,000 | 4,400,000 | 4,330,000 | 4,368,000 |
FullCoin Full Coin exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 4,260,000 | 4,353,000 | 4,221,000 | 4,330,000 |
FullCoin Full Coin exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 4,310,000 | 4,340,000 | 4,237,000 | 4,239,000 |
FullCoin Full Coin exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 4,270,000 | 4,323,000 | 4,246,000 | 4,310,000 |
FullCoin Full Coin exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 4,170,000 | 4,277,000 | 4,170,000 | 4,246,000 |
FullCoin Full Coin exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 4,150,000 | 4,180,000 | 4,125,000 | 4,170,000 |
FullCoin Full Coin exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 4,150,000 | 4,150,000 | 4,140,000 | 4,140,000 |
FullCoin Full Coin exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 4,220,000 | 4,220,000 | 4,115,000 | 4,140,000 |
FullCoin Full Coin exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 4,220,000 | 4,220,000 | 4,115,000 | 4,115,000 |
FullCoin Full Coin exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 4,220,000 | 4,220,000 | 4,140,000 | 4,165,000 |
FullCoin Full Coin exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 4,220,000 | 4,250,000 | 4,130,000 | 4,155,000 |
FullCoin Full Coin exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 4,220,000 | 4,250,000 | 4,130,000 | 4,250,000 |
FullCoin Full Coin exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 4,060,000 | 4,220,000 | 4,050,000 | 4,220,000 |
FullCoin Full Coin exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 4,060,000 | 4,060,000 | 4,050,000 | 4,050,000 |
FullCoin Full Coin exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 4,040,000 | 4,060,000 | 4,040,000 | 4,050,000 |
FullCoin Full Coin exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 4,020,000 | 4,050,000 | 4,005,000 | 4,050,000 |
FullCoin Full Coin exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 4,010,000 | 4,020,000 | 3,990,000 | 4,005,000 |
FullCoin Full Coin exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 3,990,000 | 4,020,000 | 3,990,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 3,970,000 | 3,995,000 | 3,960,000 | 3,995,000 |
FullCoin Full Coin exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 4,020,000 | 4,020,000 | 3,930,000 | 3,960,000 |
FullCoin Full Coin exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 4,020,000 | 4,020,000 | 3,985,000 | 3,985,000 |
FullCoin Full Coin exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 4,025,000 | 4,040,000 | 3,985,000 | 3,985,000 |
FullCoin Full Coin exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 4,025,000 | 4,050,000 | 4,005,000 | 4,030,000 |
FullCoin Full Coin exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 4,010,000 | 4,025,000 | 3,990,000 | 4,005,000 |
FullCoin Full Coin exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 4,000,000 | 4,010,000 | 3,980,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 4,000,000 | 4,095,000 | 3,980,000 | 3,980,000 |
FullCoin Full Coin exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 3,950,000 | 4,010,000 | 3,950,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 3,950,000 | 3,950,000 | 3,950,000 | 3,950,000 |
FullCoin Full Coin exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 3,920,000 | 3,950,000 | 3,910,000 | 3,950,000 |
FullCoin Full Coin exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 3,940,000 | 3,940,000 | 3,900,000 | 3,910,000 |
FullCoin Full Coin exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 3,940,000 | 3,940,000 | 3,930,000 | 3,930,000 |
FullCoin Full Coin exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 3,930,000 | 3,940,000 | 3,915,000 | 3,930,000 |
FullCoin Full Coin exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 3,930,000 | 3,930,000 | 3,915,000 | 3,915,000 |
FullCoin Full Coin exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 3,850,000 | 3,930,000 | 3,850,000 | 3,930,000 |
FullCoin Full Coin exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 3,850,000 | 3,850,000 | 3,850,000 | 3,850,000 |
FullCoin Full Coin exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 3,920,000 | 3,920,000 | 3,850,000 | 3,850,000 |
FullCoin Full Coin exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 3,960,000 | 3,960,000 | 3,920,000 | 3,920,000 |
FullCoin Full Coin exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 3,970,000 | 3,970,000 | 3,960,000 | 3,960,000 |
FullCoin Full Coin exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 3,970,000 | 3,970,000 | 3,970,000 | 3,970,000 |
FullCoin Full Coin exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 3,990,000 | 3,990,000 | 3,970,000 | 3,970,000 |
FullCoin Full Coin exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 3,990,000 | 3,990,000 | 3,990,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 3,990,000 | 3,990,000 | 3,990,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 3,990,000 | 3,990,000 | 3,990,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 4,000,000 | 4,000,000 | 3,990,000 | 3,990,000 |
FullCoin Full Coin exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 3,980,000 | 4,000,000 | 3,980,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 3,980,000 | 3,980,000 | 3,960,000 | 3,980,000 |
FullCoin Full Coin exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 4,010,000 | 4,010,000 | 3,960,000 | 3,960,000 |
FullCoin Full Coin exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 4,020,000 | 4,020,000 | 3,980,000 | 3,985,000 |
FullCoin Full Coin exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 4,020,000 | 4,020,000 | 4,000,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 4,030,000 | 4,030,000 | 4,000,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 4,020,000 | 4,030,000 | 4,005,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 4,020,000 | 4,020,000 | 4,000,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 4,020,000 | 4,020,000 | 4,000,000 | 4,005,000 |
FullCoin Full Coin exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 4,040,000 | 4,040,000 | 4,000,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 4,040,000 | 4,040,000 | 4,005,000 | 4,005,000 |
FullCoin Full Coin exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 4,040,000 | 4,040,000 | 4,020,000 | 4,020,000 |
FullCoin Full Coin exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 4,020,000 | 4,040,000 | 4,010,000 | 4,020,000 |
FullCoin Full Coin exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 4,020,000 | 4,020,000 | 3,990,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 4,050,000 | 4,060,000 | 3,990,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 4,040,000 | 4,050,000 | 4,020,000 | 4,025,000 |
FullCoin Full Coin exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 4,050,000 | 4,050,000 | 4,010,000 | 4,020,000 |
FullCoin Full Coin exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 4,050,000 | 4,050,000 | 4,000,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 4,050,000 | 4,050,000 | 4,030,000 | 4,030,000 |
FullCoin Full Coin exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 4,060,000 | 4,060,000 | 4,025,000 | 4,030,000 |
FullCoin Full Coin exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 4,050,000 | 4,060,000 | 4,025,000 | 4,030,000 |
FullCoin Full Coin exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 4,060,000 | 4,070,000 | 4,025,000 | 4,040,000 |
FullCoin Full Coin exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 4,070,000 | 4,070,000 | 4,000,000 | 4,025,000 |
FullCoin Full Coin exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 4,090,000 | 4,090,000 | 4,040,000 | 4,050,000 |
FullCoin Full Coin exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 4,060,000 | 4,090,000 | 4,055,000 | 4,075,000 |
FullCoin Full Coin exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 4,060,000 | 4,060,000 | 4,055,000 | 4,055,000 |
FullCoin Full Coin exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 4,060,000 | 4,060,000 | 4,035,000 | 4,055,000 |
FullCoin Full Coin exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 4,030,000 | 4,060,000 | 4,025,000 | 4,060,000 |
FullCoin Full Coin exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 4,060,000 | 4,060,000 | 4,010,000 | 4,025,000 |
FullCoin Full Coin exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 4,000,000 | 4,060,000 | 4,000,000 | 4,035,000 |
FullCoin Full Coin exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 4,040,000 | 4,040,000 | 3,975,000 | 4,000,000 |
FullCoin Full Coin exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 4,080,000 | 4,100,000 | 4,005,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 4,080,000 | 4,080,000 | 4,075,000 | 4,075,000 |
FullCoin Full Coin exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 4,120,000 | 4,120,000 | 4,065,000 | 4,075,000 |
FullCoin Full Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 4,150,000 | 4,150,000 | 4,100,000 | 4,100,000 |
FullCoin Full Coin exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 4,150,000 | 4,150,000 | 4,130,000 | 4,130,000 |
FullCoin Full Coin exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 4,150,000 | 4,150,000 | 4,130,000 | 4,130,000 |
FullCoin Full Coin exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 4,135,000 | 4,170,000 | 4,125,000 | 4,130,000 |
FullCoin Full Coin exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 4,150,000 | 4,150,000 | 4,110,000 | 4,125,000 |
FullCoin Full Coin exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 4,150,000 | 4,150,000 | 4,125,000 | 4,125,000 |
FullCoin Full Coin exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 4,130,000 | 4,150,000 | 4,120,000 | 4,125,000 |
FullCoin Full Coin exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 4,130,000 | 4,130,000 | 4,110,000 | 4,120,000 |
FullCoin Full Coin exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 4,100,000 | 4,135,000 | 4,080,000 | 4,120,000 |
FullCoin Full Coin exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 4,110,000 | 4,110,000 | 4,065,000 | 4,080,000 |
FullCoin Full Coin exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 4,140,000 | 4,170,000 | 4,080,000 | 4,080,000 |
FullCoin Full Coin exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 4,120,000 | 4,140,000 | 4,100,000 | 4,125,000 |
FullCoin Full Coin exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 4,120,000 | 4,120,000 | 4,100,000 | 4,100,000 |
FullCoin Full Coin exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 4,060,000 | 4,120,000 | 4,045,000 | 4,100,000 |
FullCoin Full Coin exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 4,020,000 | 4,060,000 | 4,010,000 | 4,045,000 |
FullCoin Full Coin exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 4,040,000 | 4,040,000 | 3,960,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 4,140,000 | 4,140,000 | 4,010,000 | 4,020,000 |
FullCoin Full Coin exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 4,170,000 | 4,170,000 | 4,070,000 | 4,070,000 |
FullCoin Full Coin exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 4,160,000 | 4,180,000 | 4,135,000 | 4,155,000 |
FullCoin Full Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 4,160,000 | 4,160,000 | 4,135,000 | 4,135,000 |
FullCoin Full Coin exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 4,180,000 | 4,180,000 | 4,135,000 | 4,135,000 |
FullCoin Full Coin exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 4,180,000 | 4,180,000 | 4,150,000 | 4,160,000 |
FullCoin Full Coin exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 4,180,000 | 4,180,000 | 4,150,000 | 4,150,000 |
FullCoin Full Coin exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 4,193,000 | 4,193,000 | 4,145,000 | 4,150,000 |
FullCoin Full Coin exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 4,210,000 | 4,230,000 | 4,170,000 | 4,170,000 |
FullCoin Full Coin exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 4,200,000 | 4,210,000 | 4,180,000 | 4,205,000 |
FullCoin Full Coin exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 4,200,000 | 4,200,000 | 4,180,000 | 4,180,000 |
FullCoin Full Coin exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 4,180,000 | 4,230,000 | 4,170,000 | 4,180,000 |
FullCoin Full Coin exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 4,230,000 | 4,230,000 | 4,155,000 | 4,170,000 |
FullCoin Full Coin exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 4,190,000 | 4,240,000 | 4,160,000 | 4,170,000 |
FullCoin Full Coin exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 4,190,000 | 4,190,000 | 4,160,000 | 4,160,000 |
FullCoin Full Coin exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 4,220,000 | 4,220,000 | 4,145,000 | 4,160,000 |
FullCoin Full Coin exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 4,250,000 | 4,250,000 | 4,175,000 | 4,175,000 |
FullCoin Full Coin exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 4,250,000 | 4,250,000 | 4,220,000 | 4,220,000 |
FullCoin Full Coin exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 4,260,000 | 4,270,000 | 4,220,000 | 4,220,000 |
FullCoin Full Coin exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 4,240,000 | 4,265,000 | 4,195,000 | 4,265,000 |
FullCoin Full Coin exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 4,250,000 | 4,250,000 | 4,185,000 | 4,210,000 |
FullCoin Full Coin exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 4,165,000 | 4,250,000 | 4,140,000 | 4,225,000 |
FullCoin Full Coin exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 4,200,000 | 4,200,000 | 4,105,000 | 4,140,000 |
FullCoin Full Coin exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 4,140,000 | 4,200,000 | 4,120,000 | 4,155,000 |
FullCoin Full Coin exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 4,140,000 | 4,140,000 | 4,120,000 | 4,120,000 |
FullCoin Full Coin exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 4,120,000 | 4,150,000 | 4,080,000 | 4,120,000 |
FullCoin Full Coin exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 4,170,000 | 4,170,000 | 4,060,000 | 4,085,000 |
FullCoin Full Coin exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 4,210,000 | 4,230,000 | 4,155,000 | 4,165,000 |
FullCoin Full Coin exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 4,235,000 | 4,235,000 | 4,170,000 | 4,200,000 |
FullCoin Full Coin exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 4,250,000 | 4,350,000 | 4,170,000 | 4,175,000 |
FullCoin Full Coin exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 4,170,000 | 4,260,000 | 4,110,000 | 4,260,000 |
FullCoin Full Coin exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 4,170,000 | 4,170,000 | 4,110,000 | 4,110,000 |
FullCoin Full Coin exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 4,300,000 | 4,300,000 | 4,075,000 | 4,110,000 |
FullCoin Full Coin exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 4,440,000 | 4,440,000 | 4,215,000 | 4,215,000 |
FullCoin Full Coin exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 4,290,000 | 4,440,000 | 4,275,000 | 4,390,000 |
FullCoin Full Coin exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 4,230,000 | 4,290,000 | 4,160,000 | 4,275,000 |
FullCoin Full Coin exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 4,140,000 | 4,300,000 | 4,110,000 | 4,160,000 |
FullCoin Full Coin exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 4,170,000 | 4,190,000 | 4,010,000 | 4,110,000 |
FullCoin Full Coin exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 4,170,000 | 4,170,000 | 4,010,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 4,050,000 | 4,170,000 | 4,010,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 4,050,000 | 4,050,000 | 3,810,000 | 4,010,000 |
FullCoin Full Coin exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 4,320,000 | 4,320,000 | 3,940,000 | 3,970,000 |
FullCoin Full Coin exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 4,370,000 | 4,390,000 | 4,165,000 | 4,175,000 |
FullCoin Full Coin exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 4,400,000 | 4,400,000 | 4,340,000 | 4,340,000 |
FullCoin Full Coin exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 4,530,000 | 4,530,000 | 4,390,000 | 4,390,000 |
FullCoin Full Coin exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 4,530,000 | 4,530,000 | 4,515,000 | 4,515,000 |
FullCoin Full Coin exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 4,560,000 | 4,560,000 | 4,515,000 | 4,515,000 |
FullCoin Full Coin exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 4,560,000 | 4,560,000 | 4,530,000 | 4,530,000 |
FullCoin Full Coin exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 4,590,000 | 4,590,000 | 4,545,000 | 4,545,000 |
FullCoin Full Coin exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 4,600,000 | 4,600,000 | 4,545,000 | 4,545,000 |
FullCoin Full Coin exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 4,660,000 | 4,660,000 | 4,565,000 | 4,565,000 |
FullCoin Full Coin exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 4,580,000 | 4,660,000 | 4,580,000 | 4,650,000 |
FullCoin Full Coin exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 4,580,000 | 4,600,000 | 4,580,000 | 4,600,000 |
FullCoin Full Coin exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 4,560,000 | 4,610,000 | 4,540,000 | 4,600,000 |
FullCoin Full Coin exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 4,550,000 | 4,570,000 | 4,515,000 | 4,540,000 |
FullCoin Full Coin exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 4,570,000 | 4,570,000 | 4,500,000 | 4,515,000 |
FullCoin Full Coin exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 4,550,000 | 4,570,000 | 4,495,000 | 4,535,000 |
FullCoin Full Coin exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 4,660,000 | 4,660,000 | 4,540,000 | 4,540,000 |
FullCoin Full Coin exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 4,660,000 | 4,660,000 | 4,590,000 | 4,590,000 |
FullCoin Full Coin exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 4,660,000 | 4,660,000 | 4,620,000 | 4,620,000 |
FullCoin Full Coin exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 4,660,000 | 4,660,000 | 4,620,000 | 4,620,000 |
FullCoin Full Coin exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 4,720,000 | 4,720,000 | 4,615,000 | 4,635,000 |
FullCoin Full Coin exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 4,740,000 | 4,740,000 | 4,670,000 | 4,675,000 |
FullCoin Full Coin exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 4,700,000 | 4,740,000 | 4,700,000 | 4,715,000 |
FullCoin Full Coin exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 4,680,000 | 4,715,000 | 4,610,000 | 4,705,000 |
FullCoin Full Coin exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 4,720,000 | 4,720,000 | 4,610,000 | 4,610,000 |
FullCoin Full Coin exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 4,720,000 | 4,720,000 | 4,700,000 | 4,700,000 |
FullCoin Full Coin exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 4,660,000 | 4,720,000 | 4,650,000 | 4,700,000 |
FullCoin Full Coin exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 4,650,000 | 4,660,000 | 4,605,000 | 4,650,000 |
FullCoin Full Coin exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 4,720,000 | 4,720,000 | 4,620,000 | 4,620,000 |
FullCoin Full Coin exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 4,810,000 | 4,810,000 | 4,655,000 | 4,655,000 |
FullCoin Full Coin exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 4,700,000 | 4,810,000 | 4,700,000 | 4,765,000 |
FullCoin Full Coin exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 4,750,000 | 4,750,000 | 4,650,000 | 4,710,000 |
FullCoin Full Coin exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 4,750,000 | 4,750,000 | 4,725,000 | 4,725,000 |
FullCoin Full Coin exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 4,550,000 | 4,750,000 | 4,530,000 | 4,725,000 |
FullCoin Full Coin exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 4,530,000 | 4,550,000 | 4,505,000 | 4,530,000 |
FullCoin Full Coin exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 4,550,000 | 4,570,000 | 4,490,000 | 4,505,000 |
FullCoin Full Coin exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 4,480,000 | 4,550,000 | 4,445,000 | 4,545,000 |
FullCoin Full Coin exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 4,590,000 | 4,590,000 | 4,430,000 | 4,460,000 |
FullCoin Full Coin exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 4,600,000 | 4,660,000 | 4,540,000 | 4,540,000 |
FullCoin Full Coin exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 4,600,000 | 4,600,000 | 4,550,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 4,600,000 | 4,600,000 | 4,550,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 4,600,000 | 4,600,000 | 4,550,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 4,600,000 | 4,600,000 | 4,550,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 4,620,000 | 4,620,000 | 4,540,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 4,700,000 | 4,700,000 | 4,550,000 | 4,550,000 |
FullCoin Full Coin exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 4,700,000 | 4,700,000 | 4,630,000 | 4,630,000 |
FullCoin Full Coin exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 4,700,000 | 4,700,000 | 4,650,000 | 4,650,000 |
FullCoin Full Coin exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 4,700,000 | 4,700,000 | 4,610,000 | 4,650,000 |
FullCoin Full Coin exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 4,700,000 | 4,700,000 | 4,555,000 | 4,610,000 |
FullCoin Full Coin exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 4,820,000 | 4,825,000 | 4,615,000 | 4,625,000 |
FullCoin Full Coin exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 4,820,000 | 4,825,000 | 4,820,000 | 4,825,000 |
FullCoin Full Coin exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 4,800,000 | 4,825,000 | 4,765,000 | 4,825,000 |
FullCoin Full Coin exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 4,820,000 | 4,850,000 | 4,760,000 | 4,800,000 |
FullCoin Full Coin exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 4,820,000 | 4,820,000 | 4,760,000 | 4,760,000 |
FullCoin Full Coin exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 4,860,000 | 4,860,000 | 4,740,000 | 4,760,000 |
FullCoin Full Coin exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 4,830,000 | 4,870,000 | 4,750,000 | 4,840,000 |
FullCoin Full Coin exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 4,750,000 | 4,830,000 | 4,628,000 | 4,750,000 |
FullCoin Full Coin exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 4,880,000 | 4,880,000 | 4,655,000 | 4,700,000 |
FullCoin Full Coin exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 4,950,000 | 4,950,000 | 4,800,000 | 4,800,000 |
FullCoin Full Coin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 4,990,000 | 5,000,000 | 4,895,000 | 4,900,000 |
FullCoin Full Coin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 4,990,000 | 4,990,000 | 4,950,000 | 4,950,000 |
FullCoin Full Coin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 5,040,000 | 5,040,000 | 4,950,000 | 4,950,000 |
FullCoin Full Coin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 5,090,000 | 5,090,000 | 5,000,000 | 5,000,000 |
FullCoin Full Coin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 5,090,000 | 5,113,000 | 5,025,000 | 5,065,000 |
FullCoin Full Coin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 5,060,000 | 5,090,000 | 5,010,000 | 5,025,000 |
FullCoin Full Coin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 5,140,000 | 5,140,000 | 5,007,000 | 5,010,000 |
FullCoin Full Coin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 5,230,000 | 5,230,000 | 5,060,000 | 5,080,000 |
FullCoin Full Coin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 5,230,000 | 5,230,000 | 5,175,000 | 5,175,000 |
FullCoin Full Coin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 5,190,000 | 5,230,000 | 5,155,000 | 5,175,000 |
FullCoin Full Coin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 5,180,000 | 5,190,000 | 5,130,000 | 5,155,000 |
FullCoin Full Coin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 5,140,000 | 5,180,000 | 5,119,000 | 5,130,000 |
FullCoin Full Coin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 5,100,000 | 5,140,000 | 5,025,000 | 5,119,000 |
FullCoin Full Coin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 5,120,000 | 5,160,000 | 5,025,000 | 5,025,000 |
FullCoin Full Coin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 5,100,000 | 5,120,000 | 5,070,000 | 5,085,000 |
FullCoin Full Coin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 5,100,000 | 5,100,000 | 5,100,000 | 5,100,000 |
FullCoin Full Coin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 5,060,000 | 5,100,000 | 5,028,000 | 5,100,000 |
FullCoin Full Coin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 4,990,000 | 5,060,000 | 4,980,000 | 5,028,000 |
FullCoin Full Coin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 5,000,000 | 5,000,000 | 4,920,000 | 4,980,000 |
FullCoin Full Coin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 5,030,000 | 5,030,000 | 4,914,000 | 4,920,000 |
FullCoin Full Coin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 5,000,000 | 5,050,000 | 4,980,000 | 5,004,000 |
FullCoin Full Coin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 4,930,000 | 5,000,000 | 4,900,000 | 5,000,000 |
FullCoin Full Coin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 4,930,000 | 4,930,000 | 4,910,000 | 4,910,000 |
FullCoin Full Coin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 4,930,000 | 4,960,000 | 4,895,000 | 4,910,000 |
FullCoin Full Coin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 4,910,000 | 4,930,000 | 4,840,000 | 4,895,000 |
FullCoin Full Coin exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 4,900,000 | 4,920,000 | 4,840,000 | 4,840,000 |
FullCoin Full Coin exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 4,780,000 | 4,900,000 | 4,738,000 | 4,855,000 |
FullCoin Full Coin exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 4,737,000 | 4,780,000 | 4,737,000 | 4,738,000 |
FullCoin Full Coin exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 4,710,000 | 4,755,000 | 4,710,000 | 4,737,000 |
FullCoin Full Coin exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 4,820,000 | 4,820,000 | 4,710,000 | 4,710,000 |
FullCoin Full Coin exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 4,800,000 | 4,820,000 | 4,710,000 | 4,710,000 |
FullCoin Full Coin exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 4,740,000 | 4,800,000 | 4,670,000 | 4,780,000 |
FullCoin Full Coin exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 4,900,000 | 4,900,000 | 4,680,000 | 4,691,000 |
FullCoin Full Coin exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 4,860,000 | 4,900,000 | 4,860,000 | 4,900,000 |
FullCoin Full Coin exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 4,800,000 | 4,860,000 | 4,800,000 | 4,860,000 |
FullCoin Full Coin exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 4,850,000 | 4,850,000 | 4,760,000 | 4,800,000 |
FullCoin Full Coin exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 4,850,000 | 4,850,000 | 4,850,000 | 4,850,000 |
FullCoin Full Coin exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 4,900,000 | 4,900,000 | 4,850,000 | 4,850,000 |
FullCoin Full Coin exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 5,100,000 | 5,100,000 | 4,870,000 | 4,900,000 |
FullCoin Full Coin exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 5,020,000 | 5,240,000 | 4,956,000 | 4,980,000 |
FullCoin Full Coin exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 4,880,000 | 5,020,000 | 4,846,000 | 4,965,000 |
FullCoin Full Coin exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 4,760,000 | 4,880,000 | 4,751,000 | 4,846,000 |
FullCoin Full Coin exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 4,710,000 | 4,760,000 | 4,706,000 | 4,751,000 |
FullCoin Full Coin exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 4,710,000 | 4,710,000 | 4,706,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 4,710,000 | 4,710,000 | 4,706,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 4,710,000 | 4,710,000 | 4,706,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 4,710,000 | 4,710,000 | 4,706,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 4,710,000 | 4,710,000 | 4,706,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 4,710,000 | 4,711,000 | 4,684,000 | 4,706,000 |
FullCoin Full Coin exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 4,710,000 | 4,710,000 | 4,681,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 4,710,000 | 4,710,000 | 4,691,000 | 4,691,000 |
FullCoin Full Coin exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 4,710,000 | 4,710,000 | 4,677,000 | 4,691,000 |
FullCoin Full Coin exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 4,670,000 | 4,710,000 | 4,659,000 | 4,677,000 |
FullCoin Full Coin exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 4,650,000 | 4,684,000 | 4,650,000 | 4,659,000 |
FullCoin Full Coin exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 4,700,000 | 4,700,000 | 4,650,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 4,700,000 | 4,700,000 | 4,684,000 | 4,686,000 |
FullCoin Full Coin exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 4,700,000 | 4,700,000 | 4,684,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 4,700,000 | 4,700,000 | 4,684,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 4,700,000 | 4,700,000 | 4,684,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 4,700,000 | 4,700,000 | 4,684,000 | 4,684,000 |
FullCoin Full Coin exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 4,660,000 | 4,700,000 | 4,645,000 | 4,685,000 |
FullCoin Full Coin exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 4,600,000 | 4,660,000 | 4,556,000 | 4,645,000 |
FullCoin Full Coin exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 4,620,000 | 4,620,000 | 4,534,000 | 4,556,000 |
FullCoin Full Coin exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 4,660,000 | 4,660,000 | 4,575,000 | 4,576,000 |
FullCoin Full Coin exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 4,660,000 | 4,660,000 | 4,646,000 | 4,646,000 |
FullCoin Full Coin exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 4,670,000 | 4,670,000 | 4,625,000 | 4,646,000 |
FullCoin Full Coin exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 4,480,000 | 4,670,000 | 4,474,000 | 4,644,000 |
FullCoin Full Coin exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 4,480,000 | 4,505,000 | 4,460,000 | 4,474,000 |
FullCoin Full Coin exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 4,515,000 | 4,517,000 | 4,480,000 | 4,505,000 |
FullCoin Full Coin exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 4,570,000 | 4,570,000 | 4,510,000 | 4,510,000 |
FullCoin Full Coin exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 4,470,000 | 4,580,000 | 4,470,000 | 4,565,000 |
FullCoin Full Coin exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 4,470,000 | 4,481,000 | 4,470,000 | 4,481,000 |
FullCoin Full Coin exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 4,510,000 | 4,511,000 | 4,465,000 | 4,481,000 |
FullCoin Full Coin exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 4,550,000 | 4,615,000 | 4,500,000 | 4,505,000 |
FullCoin Full Coin exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 4,425,000 | 4,550,000 | 4,411,000 | 4,545,000 |
FullCoin Full Coin exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 4,495,000 | 4,495,000 | 4,360,000 | 4,421,000 |
FullCoin Full Coin exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 4,630,000 | 4,630,000 | 4,480,000 | 4,495,000 |
FullCoin Full Coin exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 4,620,000 | 4,725,000 | 4,620,000 | 4,630,000 |
FullCoin Full Coin exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 4,620,000 | 4,620,000 | 4,620,000 | 4,620,000 |
FullCoin Full Coin exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 4,690,000 | 4,690,000 | 4,590,000 | 4,620,000 |
FullCoin Full Coin exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 4,740,000 | 4,740,000 | 4,670,000 | 4,690,000 |
FullCoin Full Coin exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 4,660,000 | 4,760,000 | 4,660,000 | 4,740,000 |
FullCoin Full Coin exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 4,820,000 | 4,820,000 | 4,660,000 | 4,660,000 |
FullCoin Full Coin exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 4,810,000 | 4,930,000 | 4,810,000 | 4,820,000 |
FullCoin Full Coin exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 4,615,000 | 4,810,000 | 4,615,000 | 4,810,000 |
FullCoin Full Coin exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 4,615,000 | 4,615,000 | 4,615,000 | 4,615,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price