Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.XMR.USD Monero exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 173 | 179 | 166 | 168 |
Crypto.XMR.USD Monero exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 178 | 181 | 173 | 174 |
Crypto.XMR.USD Monero exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 178 | 181 | 173 | 178 |
Crypto.XMR.USD Monero exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 168 | 179 | 166 | 177 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 151 | 168 | 150 | 168 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 159 | 160 | 153 | 153 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 150 | 160 | 150 | 159 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 148 | 153 | 145 | 151 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 151 | 152 | 133 | 149 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 148 | 156 | 147 | 151 |
|
||||
Crypto.XMR.USD Monero exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 152 | 153 | 141 | 149 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 152 | 162 | 151 | 152 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 163 | 165 | 152 | 153 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 160 | 163 | 159 | 163 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 167 | 167 | 160 | 161 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 182 | 182 | 167 | 167 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 180 | 184 | 179 | 182 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 173 | 182 | 173 | 180 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 173 | 177 | 168 | 173 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 175 | 175 | 171 | 174 |
|
||||
Crypto.XMR.USD Monero exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 169 | 175 | 165 | 174 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 181 | 182 | 172 | 172 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 185 | 187 | 179 | 182 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 179 | 185 | 176 | 184 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 186 | 187 | 175 | 177 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 170 | 170 | 170 | 170 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 167 | 172 | 167 | 170 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 161 | 169 | 161 | 167 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 144 | 162 | 144 | 161 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 147 | 147 | 141 | 144 |
|
||||
Crypto.XMR.USD Monero exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 145 | 150 | 145 | 148 |
Crypto.XMR.USD Monero exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 144 | 148 | 144 | 145 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 147 | 149 | 141 | 143 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 155 | 155 | 146 | 148 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 146 | 155 | 146 | 153 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 142 | 147 | 140 | 145 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 150 | 150 | 140 | 144 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 145 | 156 | 143 | 152 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 146 | 148 | 140 | 145 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 151 | 157 | 136 | 146 |
|
||||
Crypto.XMR.USD Monero exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 152 | 232 | 149 | 151 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 179 | 186 | 144 | 153 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 204 | 204 | 178 | 178 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 204 | 209 | 200 | 204 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 202 | 213 | 200 | 206 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 218 | 218 | 201 | 202 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 225 | 230 | 215 | 218 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 219 | 225 | 214 | 225 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 226 | 227 | 219 | 220 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 228 | 230 | 218 | 227 |
|
||||
Crypto.XMR.USD Monero exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 198 | 228 | 198 | 228 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 189 | 202 | 189 | 198 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 183 | 191 | 182 | 189 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 193 | 193 | 190 | 192 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 183 | 195 | 182 | 193 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 197 | 198 | 180 | 181 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 201 | 207 | 195 | 198 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 210 | 212 | 195 | 201 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 221 | 225 | 211 | 211 |
Crypto.XMR.USD Monero exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 243 | 252 | 240 | 251 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 224 | 229 | 224 | 227 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 214 | 228 | 212 | 226 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 208 | 214 | 204 | 214 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 230 | 230 | 212 | 213 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 214 | 237 | 214 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 212 | 215 | 208 | 214 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 206 | 218 | 203 | 213 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 210 | 211 | 203 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 192 | 214 | 189 | 210 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 188 | 195 | 188 | 193 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 188 | 198 | 188 | 189 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 183 | 189 | 181 | 188 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 181 | 186 | 179 | 183 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 183 | 185 | 181 | 181 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 192 | 193 | 184 | 186 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 190 | 198 | 186 | 195 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 184 | 189 | 180 | 189 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 184 | 188 | 181 | 184 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 201 | 201 | 182 | 186 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 194 | 202 | 193 | 201 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 196 | 196 | 191 | 195 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 190 | 198 | 187 | 196 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 211 | 212 | 190 | 190 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 205 | 213 | 202 | 210 |
Crypto.XMR.USD Monero exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 204 | 208 | 202 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 230 | 249 | 230 | 247 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 235 | 241 | 230 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 239 | 243 | 229 | 235 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 234 | 248 | 232 | 240 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 237 | 240 | 224 | 233 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 235 | 243 | 231 | 237 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 247 | 254 | 226 | 235 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 239 | 251 | 239 | 248 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 220 | 240 | 216 | 238 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 234 | 237 | 221 | 222 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 266 | 267 | 228 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 269 | 276 | 264 | 266 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 263 | 271 | 259 | 270 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 265 | 268 | 259 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 270 | 274 | 263 | 265 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 264 | 274 | 263 | 270 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 268 | 272 | 257 | 264 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 253 | 266 | 247 | 265 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 255 | 257 | 247 | 253 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 255 | 259 | 246 | 257 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 262 | 268 | 252 | 255 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 267 | 267 | 255 | 260 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 260 | 271 | 247 | 268 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 312 | 318 | 251 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 315 | 321 | 305 | 314 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 302 | 317 | 300 | 315 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 308 | 310 | 301 | 301 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 301 | 309 | 298 | 308 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 298 | 309 | 298 | 301 |
Crypto.XMR.USD Monero exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 288 | 302 | 281 | 300 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 294 | 295 | 281 | 287 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 294 | 296 | 283 | 293 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 301 | 306 | 289 | 294 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 311 | 316 | 301 | 301 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 290 | 315 | 289 | 311 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 309 | 317 | 290 | 290 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 307 | 325 | 300 | 309 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 316 | 335 | 306 | 307 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 289 | 333 | 289 | 316 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 283 | 295 | 278 | 290 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 282 | 286 | 275 | 282 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 262 | 280 | 260 | 280 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 256 | 261 | 249 | 261 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 264 | 264 | 248 | 257 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 277 | 278 | 263 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 267 | 284 | 267 | 278 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 269 | 275 | 262 | 268 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 265 | 279 | 265 | 269 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 258 | 270 | 254 | 265 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 273 | 276 | 256 | 258 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 262 | 279 | 262 | 273 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 270 | 270 | 261 | 262 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 263 | 272 | 255 | 271 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 267 | 273 | 261 | 261 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 261 | 276 | 259 | 266 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 252 | 266 | 249 | 260 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 233 | 253 | 233 | 253 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 227 | 234 | 224 | 234 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 232 | 237 | 226 | 228 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 247 | 249 | 233 | 233 |
Crypto.XMR.USD Monero exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 238 | 248 | 237 | 246 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 234 | 249 | 234 | 237 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 244 | 246 | 231 | 234 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 232 | 247 | 230 | 244 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 224 | 234 | 222 | 234 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 231 | 231 | 216 | 222 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 214 | 233 | 212 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 206 | 214 | 204 | 212 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 197 | 211 | 197 | 208 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 200 | 202 | 196 | 197 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 195 | 202 | 191 | 201 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 188 | 199 | 180 | 195 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 190 | 191 | 180 | 187 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 198 | 200 | 189 | 189 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 197 | 205 | 197 | 199 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 194 | 197 | 192 | 196 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 194 | 200 | 192 | 196 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 200 | 205 | 191 | 194 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 202 | 205 | 194 | 201 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 204 | 211 | 203 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 211 | 217 | 207 | 207 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 209 | 214 | 208 | 210 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 212 | 217 | 209 | 210 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 207 | 212 | 200 | 212 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 224 | 224 | 204 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 218 | 230 | 215 | 223 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 220 | 221 | 213 | 217 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 221 | 223 | 207 | 220 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 215 | 225 | 212 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 205 | 216 | 205 | 215 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 205 | 211 | 200 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 220 | 223 | 206 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 220 | 223 | 210 | 218 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 216 | 226 | 212 | 220 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 201 | 217 | 199 | 213 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 197 | 204 | 194 | 201 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 203 | 203 | 186 | 198 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 223 | 226 | 195 | 205 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 210 | 225 | 205 | 222 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 207 | 223 | 197 | 210 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 223 | 227 | 186 | 205 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 264 | 265 | 219 | 225 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 278 | 282 | 250 | 261 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 268 | 280 | 263 | 277 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 273 | 279 | 263 | 269 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 270 | 281 | 262 | 273 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 279 | 287 | 267 | 270 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 267 | 285 | 266 | 280 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 255 | 272 | 255 | 266 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 249 | 255 | 239 | 254 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 254 | 254 | 233 | 250 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 262 | 262 | 249 | 253 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 262 | 281 | 262 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 244 | 269 | 238 | 262 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 270 | 270 | 225 | 243 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 273 | 280 | 269 | 269 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 274 | 276 | 260 | 272 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 292 | 295 | 271 | 275 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 303 | 311 | 271 | 291 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 287 | 316 | 284 | 304 |
Crypto.XMR.USD Monero exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 285 | 287 | 282 | 287 |
Crypto.XMR.USD Monero exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 247 | 265 | 247 | 260 |
Crypto.XMR.USD Monero exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 239 | 253 | 229 | 253 |
Crypto.XMR.USD Monero exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 260 | 295 | 236 | 236 |
Crypto.XMR.USD Monero exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 256 | 259 | 222 | 259 |
Crypto.XMR.USD Monero exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 257 | 269 | 246 | 258 |
Crypto.XMR.USD Monero exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 238 | 269 | 234 | 254 |
Crypto.XMR.USD Monero exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 242 | 266 | 229 | 237 |
Crypto.XMR.USD Monero exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 206 | 248 | 206 | 247 |
Crypto.XMR.USD Monero exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 234 | 263 | 181 | 204 |
Crypto.XMR.USD Monero exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 262 | 263 | 227 | 233 |
Crypto.XMR.USD Monero exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 266 | 326 | 266 | 275 |
Crypto.XMR.USD Monero exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 231 | 272 | 195 | 268 |
Crypto.XMR.USD Monero exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 342 | 346 | 170 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 346 | 360 | 332 | 340 |
Crypto.XMR.USD Monero exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 389 | 392 | 339 | 348 |
Crypto.XMR.USD Monero exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 392 | 405 | 386 | 391 |
Crypto.XMR.USD Monero exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 421 | 441 | 388 | 388 |
Crypto.XMR.USD Monero exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 383 | 422 | 381 | 418 |
Crypto.XMR.USD Monero exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 436 | 448 | 375 | 380 |
Crypto.XMR.USD Monero exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 448 | 472 | 433 | 434 |
Crypto.XMR.USD Monero exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 464 | 464 | 424 | 445 |
Crypto.XMR.USD Monero exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 466 | 493 | 461 | 463 |
Crypto.XMR.USD Monero exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 462 | 488 | 454 | 467 |
Crypto.XMR.USD Monero exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 470 | 486 | 457 | 464 |
Crypto.XMR.USD Monero exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 415 | 512 | 415 | 479 |
Crypto.XMR.USD Monero exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 409 | 432 | 405 | 419 |
Crypto.XMR.USD Monero exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 397 | 411 | 384 | 411 |
Crypto.XMR.USD Monero exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 410 | 415 | 387 | 397 |
Crypto.XMR.USD Monero exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 411 | 426 | 403 | 408 |
Crypto.XMR.USD Monero exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 424 | 427 | 409 | 411 |
Crypto.XMR.USD Monero exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 418 | 433 | 416 | 424 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 405 | 419 | 403 | 419 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 423 | 423 | 403 | 403 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 388 | 439 | 388 | 422 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 391 | 412 | 387 | 389 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 363 | 393 | 343 | 388 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 385 | 404 | 365 | 365 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 341 | 385 | 338 | 385 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 378 | 381 | 316 | 344 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 399 | 399 | 372 | 372 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 404 | 421 | 385 | 398 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 349 | 409 | 334 | 409 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 323 | 354 | 314 | 354 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 366 | 376 | 300 | 320 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 339 | 367 | 339 | 366 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 344 | 348 | 318 | 340 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 312 | 345 | 312 | 341 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 326 | 331 | 315 | 315 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 320 | 328 | 309 | 324 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 325 | 343 | 320 | 320 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 289 | 322 | 286 | 322 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 279 | 298 | 275 | 289 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 269 | 290 | 267 | 280 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 262 | 270 | 255 | 269 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 277 | 658 | 258 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 266 | 279 | 265 | 277 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 262 | 272 | 262 | 265 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 261 | 274 | 250 | 263 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 255 | 269 | 255 | 261 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 252 | 261 | 248 | 255 |
Crypto.XMR.USD Monero exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 253 | 256 | 244 | 252 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 246 | 263 | 244 | 254 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 234 | 246 | 232 | 246 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 232 | 240 | 228 | 234 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 221 | 230 | 219 | 230 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 220 | 223 | 215 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 219 | 226 | 217 | 220 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 221 | 222 | 208 | 219 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 222 | 229 | 216 | 224 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 222 | 226 | 214 | 224 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 240 | 241 | 223 | 223 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 234 | 239 | 228 | 239 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 234 | 238 | 232 | 235 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 232 | 235 | 227 | 235 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 235 | 240 | 231 | 232 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 229 | 236 | 227 | 236 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 220 | 228 | 214 | 228 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 231 | 239 | 217 | 220 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 237 | 240 | 231 | 231 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 221 | 237 | 219 | 237 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 223 | 226 | 219 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 221 | 225 | 214 | 222 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 222 | 226 | 217 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 216 | 228 | 216 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 204 | 216 | 204 | 216 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 204 | 210 | 203 | 204 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 212 | 212 | 199 | 203 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 215 | 218 | 204 | 211 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 224 | 225 | 212 | 214 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 214 | 229 | 213 | 224 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 220 | 232 | 214 | 214 |
Crypto.XMR.USD Monero exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 213 | 225 | 211 | 221 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 220 | 226 | 201 | 213 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 202 | 223 | 200 | 219 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 205 | 216 | 195 | 203 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 204 | 218 | 201 | 204 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 205 | 225 | 205 | 208 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 227 | 228 | 179 | 201 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 250 | 347 | 200 | 226 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 261 | 261 | 250 | 253 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 276 | 288 | 260 | 260 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 255 | 280 | 255 | 280 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 260 | 275 | 254 | 255 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 213 | 259 | 213 | 259 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 227 | 233 | 213 | 213 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 233 | 238 | 205 | 228 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 234 | 243 | 225 | 233 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 207 | 251 | 200 | 234 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 188 | 215 | 183 | 206 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 169 | 190 | 169 | 186 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 169 | 182 | 167 | 170 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 157 | 170 | 157 | 168 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 149 | 160 | 148 | 156 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 153 | 156 | 148 | 148 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 152 | 158 | 152 | 154 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 151 | 154 | 148 | 152 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 152 | 155 | 148 | 151 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 148 | 155 | 148 | 152 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 143 | 149 | 143 | 149 |
Crypto.XMR.USD Monero exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 135 | 145 | 135 | 143 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 139 | 140 | 133 | 133 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 140 | 141 | 136 | 139 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 135 | 148 | 133 | 139 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 131 | 139 | 125 | 136 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 138 | 139 | 127 | 131 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 141 | 141 | 134 | 138 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 136 | 144 | 136 | 141 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 140 | 142 | 135 | 135 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 140 | 141 | 134 | 139 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 139 | 140 | 124 | 140 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 151 | 153 | 135 | 139 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 164 | 164 | 147 | 152 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 155 | 164 | 153 | 164 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 158 | 164 | 151 | 154 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 158 | 158 | 151 | 158 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 154 | 162 | 154 | 157 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 167 | 167 | 151 | 154 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 165 | 173 | 163 | 167 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 158 | 167 | 155 | 167 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 153 | 171 | 153 | 159 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 156 | 189 | 144 | 152 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 148 | 174 | 146 | 163 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 139 | 149 | 139 | 147 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 145 | 150 | 139 | 143 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 137 | 153 | 137 | 146 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 136 | 142 | 134 | 137 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 134 | 138 | 130 | 136 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 137 | 144 | 131 | 133 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 142 | 145 | 133 | 137 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 142 | 145 | 131 | 143 |
Crypto.XMR.USD Monero exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 158 | 169 | 143 | 143 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 159 | 161 | 157 | 158 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 160 | 164 | 159 | 160 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 166 | 168 | 156 | 160 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 161 | 167 | 158 | 166 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 165 | 171 | 158 | 162 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 158 | 166 | 157 | 165 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 150 | 160 | 150 | 157 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 163 | 163 | 148 | 149 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 155 | 168 | 153 | 163 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 145 | 156 | 144 | 155 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 156 | 157 | 144 | 145 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 157 | 157 | 152 | 156 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 156 | 158 | 154 | 157 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 158 | 161 | 154 | 156 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 154 | 162 | 154 | 157 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 152 | 156 | 148 | 154 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 155 | 155 | 152 | 152 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 146 | 157 | 146 | 155 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 148 | 149 | 144 | 147 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 138 | 149 | 138 | 148 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 133 | 137 | 130 | 137 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 132 | 134 | 130 | 133 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 137 | 138 | 128 | 132 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 138 | 142 | 134 | 138 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 132 | 144 | 131 | 137 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 133 | 135 | 129 | 132 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 132 | 132 | 125 | 132 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 131 | 136 | 130 | 132 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 128 | 130 | 127 | 130 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 126 | 129 | 125 | 128 |
Crypto.XMR.USD Monero exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 128 | 133 | 122 | 127 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 122 | 129 | 122 | 128 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 123 | 126 | 120 | 122 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 117 | 125 | 115 | 123 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 117 | 122 | 112 | 117 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 131 | 133 | 109 | 114 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 137 | 138 | 131 | 133 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 129 | 141 | 128 | 140 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 125 | 129 | 122 | 129 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 127 | 129 | 121 | 126 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 122 | 129 | 120 | 127 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 119 | 123 | 118 | 122 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 122 | 124 | 117 | 119 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 124 | 126 | 120 | 122 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 118 | 125 | 117 | 125 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 114 | 119 | 113 | 117 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 117 | 118 | 114 | 114 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 113 | 117 | 113 | 117 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 110 | 115 | 110 | 113 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 115 | 115 | 110 | 110 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 116 | 118 | 114 | 114 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 118 | 118 | 115 | 116 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 119 | 120 | 114 | 118 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 112 | 119 | 109 | 118 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 116 | 125 | 111 | 111 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 118 | 126 | 117 | 118 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 116 | 119 | 110 | 118 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 119 | 121 | 115 | 115 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 121 | 121 | 116 | 118 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 126 | 128 | 117 | 121 |
Crypto.XMR.USD Monero exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 127 | 128 | 123 | 125 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 123 | 128 | 121 | 128 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 125 | 125 | 118 | 123 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 126 | 128 | 122 | 125 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 133 | 135 | 126 | 126 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 131 | 138 | 131 | 133 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 132 | 138 | 130 | 131 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 129 | 134 | 128 | 132 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 126 | 129 | 125 | 129 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 127 | 128 | 123 | 126 |
Crypto.XMR.USD Monero exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 124 | 129 | 119 | 127 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price