| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.FCT.USD Factom exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 1 | 1 | [-] | [-] |
| Crypto.FCT.USD Factom exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2 | 2 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1 | 2 | 1 | 2 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 1 | 1 | 1 | 1 |
| Crypto.FCT.USD Factom exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 1 | 1 | 1 | 1 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price