Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.FCT.USD Factom exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 1 | 1 | [-] | [-] |
Crypto.FCT.USD Factom exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1 | 2 | 1 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1 | 1 | 1 | 1 |
|
||||
Crypto.FCT.USD Factom exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 1 | 1 | 1 | 1 |
|
||||
Crypto.FCT.USD Factom exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 1 | 1 | 1 | 1 |
|
||||
Crypto.FCT.USD Factom exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 2 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 1 | 1 | 1 | 1 |
|
||||
Crypto.FCT.USD Factom exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 1 | 2 | 1 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 1 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 1 | 1 | 1 | 1 |
|
||||
Crypto.FCT.USD Factom exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 1 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 2 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 1 | 2 | 1 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 2 | 2 | 2 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 1 | 2 | 1 | 2 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 2 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 1 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 1 | 2 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 1 | 1 | 1 | 1 |
Crypto.FCT.USD Factom exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 1 | 1 | 1 | 1 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price