Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 44,900 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 45,550 | 45,660 | 44,850 | 45,120 |
CAD Canada Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 45,250 | 46,190 | 45,150 | 45,660 |
CAD Canada Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 43,950 | 45,510 | 43,950 | 45,510 |
CAD Canada Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 44,650 | 45,200 | 43,850 | 44,400 |
CAD Canada Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 45,800 | 46,520 | 44,650 | 45,200 |
CAD Canada Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 45,950 | 46,520 | 45,800 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,250 | 46,910 | 45,950 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 46,850 | 47,590 | 46,200 | 46,910 |
CAD Canada Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,000 | 47,690 | 46,750 | 47,490 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 46,750 | 47,530 | 46,750 | 47,530 |
CAD Canada Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 46,500 | 47,560 | 46,350 | 47,460 |
CAD Canada Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,300 | 49,020 | 46,450 | 47,560 |
CAD Canada Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,450 | 49,020 | 48,000 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 47,900 | 49,020 | 47,900 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 47,400 | 48,750 | 47,350 | 48,710 |
CAD Canada Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,050 | 48,810 | 47,250 | 48,130 |
CAD Canada Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 47,900 | 49,560 | 47,100 | 48,810 |
CAD Canada Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 48,650 | 50,230 | 47,900 | 49,560 |
CAD Canada Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,200 | 48,750 | 47,150 | 48,690 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,050 | 47,350 | 46,900 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 46,650 | 47,350 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,050 | 47,850 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,500 | 47,350 | 46,500 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,150 | 47,470 | 46,400 | 47,070 |
CAD Canada Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,150 | 48,340 | 47,000 | 47,470 |
CAD Canada Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,200 | 48,340 | 47,150 | 48,340 |
CAD Canada Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 47,850 | 47,850 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 46,950 | 47,900 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,200 | 47,130 | 46,150 | 47,130 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,800 | 46,780 | 45,460 | 46,650 |
CAD Canada Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,300 | 45,800 | 45,150 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,100 | 45,460 | 45,100 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,400 | 45,750 | 45,050 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,300 | 45,590 | 45,250 | 45,590 |
CAD Canada Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 44,950 | 45,590 | 44,950 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 44,750 | 45,330 | 44,650 | 45,330 |
CAD Canada Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 44,900 | 45,300 | 44,500 | 45,020 |
CAD Canada Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 45,000 | 45,630 | 44,800 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 44,900 | 45,650 | 44,670 | 45,630 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 45,000 | 45,000 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 45,200 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 45,100 | 45,450 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 44,900 | 45,100 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 44,800 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 44,800 | 44,850 | 44,490 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 44,500 | 44,800 | 44,470 | 44,490 |
CAD Canada Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 43,950 | 44,600 | 43,950 | 44,530 |
CAD Canada Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 43,950 | 44,330 | 43,850 | 43,950 |
CAD Canada Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 44,200 | 44,380 | 43,900 | 44,330 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 44,000 | 44,460 | 43,900 | 44,200 |
CAD Canada Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 44,250 | 44,600 | 43,950 | 44,460 |
CAD Canada Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 43,850 | 44,600 | 43,850 | 44,600 |
CAD Canada Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 44,600 | 45,030 | 43,700 | 44,120 |
CAD Canada Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 45,250 | 45,340 | 44,600 | 45,030 |
CAD Canada Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 45,100 | 45,350 | 45,100 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 44,700 | 45,340 | 44,700 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 44,750 | 45,040 | 44,400 | 44,950 |
CAD Canada Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 44,250 | 45,040 | 44,200 | 45,040 |
CAD Canada Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 43,850 | 44,760 | 43,850 | 44,760 |
CAD Canada Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 43,750 | 43,970 | 43,550 | 43,900 |
CAD Canada Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 43,700 | 44,130 | 43,200 | 43,880 |
CAD Canada Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 43,350 | 43,700 | 43,200 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 43,250 | 43,350 | 42,960 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 43,650 | 43,650 | 42,960 | 42,960 |
CAD Canada Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 43,100 | 43,700 | 43,060 | 43,570 |
CAD Canada Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 42,650 | 43,100 | 42,520 | 43,060 |
CAD Canada Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 42,500 | 42,650 | 42,500 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 42,400 | 42,650 | 42,400 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 42,400 | 42,650 | 42,400 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 42,200 | 42,800 | 42,200 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 42,000 | 42,360 | 41,950 | 42,360 |
CAD Canada Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 42,300 | 42,430 | 41,890 | 41,970 |
CAD Canada Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 42,300 | 42,580 | 42,300 | 42,430 |
CAD Canada Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 42,000 | 42,500 | 41,880 | 42,420 |
CAD Canada Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 41,850 | 42,000 | 41,550 | 41,880 |
CAD Canada Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 41,800 | 41,900 | 41,550 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 41,500 | 41,800 | 41,080 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 41,300 | 41,500 | 41,060 | 41,080 |
CAD Canada Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 41,300 | 41,450 | 40,950 | 41,060 |
CAD Canada Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 41,200 | 41,450 | 40,920 | 41,150 |
CAD Canada Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 41,100 | 41,250 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 41,250 | 41,460 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 41,500 | 41,500 | 41,250 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 41,500 | 41,600 | 41,400 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 40,850 | 41,600 | 40,850 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 41,000 | 41,370 | 40,800 | 41,160 |
CAD Canada Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 40,900 | 41,110 | 40,300 | 40,900 |
CAD Canada Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 42,100 | 42,100 | 42,040 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 43,250 | 43,450 | 42,000 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 43,000 | 43,250 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 43,800 | 43,820 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 43,800 | 43,850 | 43,350 | 43,820 |
CAD Canada Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 43,350 | 44,350 | 43,350 | 43,800 |
CAD Canada Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 42,400 | 43,590 | 41,610 | 43,470 |
CAD Canada Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 41,750 | 42,400 | 41,560 | 41,610 |
CAD Canada Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 41,400 | 41,950 | 41,350 | 41,940 |
CAD Canada Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 41,050 | 41,430 | 41,050 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 41,100 | 41,430 | 40,900 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 40,950 | 41,430 | 40,870 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 40,400 | 41,000 | 40,300 | 40,870 |
CAD Canada Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 39,800 | 40,450 | 39,800 | 40,360 |
CAD Canada Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 40,200 | 40,310 | 39,800 | 40,300 |
CAD Canada Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 39,900 | 40,300 | 39,800 | 40,300 |
CAD Canada Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 39,900 | 40,140 | 39,850 | 40,140 |
CAD Canada Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 40,000 | 40,290 | 39,800 | 40,140 |
CAD Canada Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 39,500 | 40,000 | 39,310 | 39,860 |
CAD Canada Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 39,300 | 39,500 | 39,170 | 39,310 |
CAD Canada Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 39,250 | 39,350 | 38,980 | 39,170 |
CAD Canada Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 39,550 | 39,750 | 38,910 | 38,980 |
CAD Canada Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 39,050 | 39,550 | 38,630 | 39,260 |
CAD Canada Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 38,700 | 39,050 | 38,700 | 38,770 |
CAD Canada Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 39,000 | 39,200 | 38,650 | 38,770 |
CAD Canada Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 38,600 | 39,050 | 38,570 | 38,980 |
CAD Canada Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 38,150 | 38,600 | 38,150 | 38,570 |
CAD Canada Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 38,050 | 38,290 | 38,050 | 38,240 |
CAD Canada Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 38,100 | 38,310 | 38,000 | 38,280 |
CAD Canada Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 38,400 | 38,690 | 38,000 | 38,300 |
CAD Canada Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 38,350 | 38,690 | 38,250 | 38,690 |
CAD Canada Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 38,050 | 38,770 | 38,050 | 38,690 |
CAD Canada Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 38,000 | 38,240 | 37,950 | 38,240 |
CAD Canada Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 38,250 | 38,350 | 38,000 | 38,200 |
CAD Canada Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 38,050 | 38,350 | 38,050 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 38,200 | 38,350 | 37,950 | 38,310 |
CAD Canada Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 38,300 | 38,430 | 38,050 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 38,250 | 38,350 | 38,050 | 38,210 |
CAD Canada Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 38,150 | 38,310 | 38,100 | 38,210 |
CAD Canada Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 38,050 | 38,310 | 38,050 | 38,310 |
CAD Canada Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 37,950 | 38,090 | 37,850 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 37,800 | 38,030 | 37,750 | 37,910 |
CAD Canada Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 37,900 | 38,050 | 37,800 | 37,860 |
CAD Canada Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 37,800 | 38,120 | 37,650 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 37,650 | 37,800 | 37,650 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 37,400 | 37,690 | 37,300 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 37,550 | 37,680 | 37,350 | 37,550 |
CAD Canada Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 37,500 | 37,680 | 37,400 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 37,600 | 37,850 | 37,500 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 37,600 | 37,860 | 37,550 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 37,750 | 37,920 | 37,230 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 37,600 | 37,750 | 37,230 | 37,230 |
CAD Canada Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 37,150 | 37,600 | 37,150 | 37,230 |
CAD Canada Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 37,050 | 37,210 | 37,050 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 37,250 | 37,300 | 37,050 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 37,050 | 37,250 | 37,000 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 37,150 | 37,200 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 37,150 | 37,250 | 37,060 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 37,050 | 37,150 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 37,250 | 37,250 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 37,250 | 37,300 | 37,090 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 37,400 | 37,410 | 37,140 | 37,200 |
CAD Canada Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 37,450 | 37,470 | 37,310 | 37,410 |
CAD Canada Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 37,450 | 37,550 | 37,400 | 37,470 |
CAD Canada Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 37,400 | 37,450 | 37,300 | 37,410 |
CAD Canada Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 37,300 | 37,450 | 37,300 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 37,250 | 37,380 | 37,100 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 37,050 | 37,790 | 37,050 | 37,270 |
CAD Canada Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 37,000 | 37,690 | 37,000 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 36,950 | 37,820 | 36,900 | 37,690 |
CAD Canada Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 37,050 | 37,850 | 36,850 | 37,670 |
CAD Canada Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 37,150 | 37,800 | 37,000 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 36,850 | 37,500 | 36,800 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 36,700 | 37,560 | 36,700 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 36,850 | 37,530 | 36,700 | 37,400 |
CAD Canada Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 36,700 | 37,620 | 36,700 | 37,520 |
CAD Canada Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 36,650 | 37,570 | 36,650 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 36,900 | 37,810 | 36,650 | 37,470 |
CAD Canada Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 37,050 | 37,880 | 36,900 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 37,050 | 37,880 | 37,000 | 37,880 |
CAD Canada Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 37,300 | 38,130 | 37,050 | 37,880 |
CAD Canada Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 37,250 | 38,140 | 37,200 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 37,100 | 38,090 | 36,950 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 37,200 | 38,050 | 37,050 | 37,820 |
CAD Canada Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 37,200 | 38,150 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 37,150 | 38,210 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 37,400 | 38,100 | 37,100 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 37,200 | 38,130 | 37,200 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 37,300 | 38,230 | 37,100 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 37,600 | 38,350 | 37,300 | 38,170 |
CAD Canada Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 37,550 | 38,450 | 37,550 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 37,450 | 38,510 | 37,450 | 38,320 |
CAD Canada Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 38,060 | 38,060 | 37,400 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 37,800 | 38,100 | 37,800 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 37,250 | 38,060 | 37,250 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 37,150 | 38,160 | 37,050 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 37,150 | 38,110 | 37,100 | 37,980 |
CAD Canada Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 36,950 | 37,910 | 36,850 | 37,900 |
CAD Canada Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 37,500 | 38,340 | 36,900 | 37,820 |
CAD Canada Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 37,150 | 38,390 | 37,100 | 38,340 |
CAD Canada Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 37,250 | 38,100 | 37,150 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 37,150 | 38,100 | 37,000 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 36,900 | 37,980 | 36,900 | 37,950 |
CAD Canada Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 37,100 | 37,850 | 36,900 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 36,800 | 37,790 | 36,800 | 37,700 |
CAD Canada Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 36,500 | 37,640 | 36,450 | 37,640 |
CAD Canada Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 37,150 | 38,040 | 36,500 | 37,360 |
CAD Canada Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 37,250 | 38,040 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 37,450 | 38,170 | 37,250 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 37,450 | 38,470 | 37,400 | 38,170 |
CAD Canada Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 36,950 | 38,120 | 36,900 | 38,120 |
CAD Canada Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 37,100 | 37,930 | 36,900 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 37,300 | 38,290 | 37,100 | 37,930 |
CAD Canada Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 37,600 | 38,850 | 37,200 | 38,230 |
CAD Canada Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 37,750 | 38,850 | 37,600 | 38,850 |
CAD Canada Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 37,800 | 39,020 | 37,550 | 38,850 |
CAD Canada Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 38,500 | 39,280 | 37,800 | 38,980 |
CAD Canada Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 38,900 | 39,730 | 38,250 | 39,280 |
CAD Canada Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 38,350 | 40,080 | 38,350 | 39,480 |
CAD Canada Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 36,950 | 39,120 | 36,950 | 39,120 |
CAD Canada Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 36,450 | 37,020 | 36,400 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 36,300 | 37,020 | 36,300 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 36,000 | 37,020 | 36,000 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 36,050 | 37,090 | 36,000 | 36,880 |
CAD Canada Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 36,250 | 37,090 | 36,050 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 36,400 | 37,370 | 36,250 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 36,400 | 37,370 | 36,400 | 37,270 |
CAD Canada Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 36,600 | 37,630 | 36,400 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 36,900 | 37,630 | 36,600 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 36,600 | 39,700 | 36,600 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 36,500 | 39,700 | 36,400 | 36,600 |
CAD Canada Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 36,750 | 37,530 | 36,500 | 36,500 |
CAD Canada Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 36,600 | 37,590 | 36,600 | 37,530 |
CAD Canada Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 36,600 | 37,430 | 36,600 | 37,430 |
CAD Canada Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 36,700 | 37,480 | 36,600 | 37,430 |
CAD Canada Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 36,650 | 37,390 | 36,650 | 37,390 |
CAD Canada Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 36,650 | 37,420 | 36,450 | 37,390 |
CAD Canada Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 36,900 | 37,740 | 36,600 | 37,420 |
CAD Canada Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 36,800 | 37,870 | 36,800 | 37,740 |
CAD Canada Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 36,750 | 37,550 | 36,650 | 37,550 |
CAD Canada Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 36,850 | 37,680 | 36,700 | 37,480 |
CAD Canada Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 36,950 | 37,680 | 36,800 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 36,900 | 37,680 | 36,850 | 36,950 |
CAD Canada Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 37,000 | 37,680 | 36,850 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 36,750 | 37,710 | 36,700 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 36,600 | 37,480 | 36,500 | 37,480 |
CAD Canada Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 36,450 | 37,450 | 36,450 | 37,330 |
CAD Canada Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 36,550 | 37,330 | 36,450 | 37,220 |
CAD Canada Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 36,600 | 37,440 | 36,500 | 37,330 |
CAD Canada Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 36,350 | 37,150 | 36,350 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 36,350 | 37,290 | 36,350 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 36,550 | 37,290 | 36,350 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 36,550 | 37,310 | 36,400 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 36,650 | 37,410 | 36,550 | 37,310 |
CAD Canada Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 36,550 | 37,440 | 36,550 | 37,350 |
CAD Canada Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 36,200 | 37,170 | 36,200 | 37,160 |
CAD Canada Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 36,300 | 37,060 | 36,200 | 37,060 |
CAD Canada Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 36,450 | 37,090 | 36,250 | 37,060 |
CAD Canada Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 36,250 | 37,140 | 36,250 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 36,150 | 36,910 | 36,050 | 36,800 |
CAD Canada Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 36,150 | 36,950 | 36,100 | 36,850 |
CAD Canada Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 36,000 | 36,990 | 36,000 | 36,950 |
CAD Canada Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 36,150 | 37,050 | 35,950 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 36,250 | 37,050 | 36,150 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 36,300 | 37,080 | 36,250 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 36,400 | 37,210 | 36,200 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 36,000 | 37,230 | 36,000 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 36,000 | 36,910 | 35,950 | 36,700 |
CAD Canada Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 36,100 | 36,200 | 36,000 | 36,100 |
CAD Canada Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 36,300 | 36,300 | 36,050 | 36,150 |
CAD Canada Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 36,350 | 36,350 | 36,200 | 36,260 |
CAD Canada Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 36,300 | 36,350 | 36,190 | 36,260 |
CAD Canada Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 36,700 | 36,700 | 36,300 | 36,300 |
CAD Canada Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 36,750 | 36,800 | 36,550 | 36,620 |
CAD Canada Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 36,700 | 36,800 | 36,650 | 36,710 |
CAD Canada Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 36,400 | 36,800 | 36,230 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 36,300 | 37,180 | 36,100 | 36,230 |
CAD Canada Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 36,700 | 37,180 | 36,200 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 36,950 | 37,200 | 36,700 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 36,750 | 37,100 | 36,750 | 36,970 |
CAD Canada Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 37,100 | 37,240 | 36,650 | 36,820 |
CAD Canada Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 37,150 | 37,260 | 37,100 | 37,240 |
CAD Canada Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 37,000 | 37,280 | 37,000 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 37,500 | 37,920 | 37,000 | 37,100 |
CAD Canada Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 37,650 | 37,920 | 37,500 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 37,600 | 37,920 | 37,400 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 37,850 | 37,920 | 37,550 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 37,500 | 37,940 | 37,300 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 36,950 | 37,620 | 36,900 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 37,100 | 37,190 | 36,900 | 36,940 |
CAD Canada Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 37,050 | 37,210 | 36,950 | 37,170 |
CAD Canada Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 37,150 | 37,150 | 37,000 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 37,050 | 37,200 | 37,050 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 37,150 | 37,340 | 37,000 | 37,170 |
CAD Canada Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 36,900 | 37,190 | 36,800 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 36,550 | 37,010 | 36,400 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 36,750 | 36,860 | 36,450 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 36,800 | 37,120 | 36,750 | 36,860 |
CAD Canada Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 36,950 | 37,120 | 36,800 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 36,900 | 37,130 | 36,800 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 37,050 | 37,140 | 36,850 | 36,930 |
CAD Canada Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 37,400 | 37,400 | 36,950 | 37,140 |
CAD Canada Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 36,950 | 37,400 | 36,710 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 36,950 | 37,240 | 36,680 | 36,710 |
CAD Canada Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 37,350 | 37,620 | 36,950 | 37,240 |
CAD Canada Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 37,550 | 37,650 | 37,350 | 37,560 |
CAD Canada Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 37,350 | 37,580 | 37,350 | 37,560 |
CAD Canada Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 37,150 | 37,590 | 37,100 | 37,510 |
CAD Canada Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 37,450 | 37,630 | 37,000 | 37,200 |
CAD Canada Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 37,650 | 37,770 | 37,450 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 37,550 | 37,780 | 37,400 | 37,770 |
CAD Canada Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 37,900 | 38,140 | 37,500 | 37,760 |
CAD Canada Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 37,900 | 38,140 | 37,800 | 38,140 |
CAD Canada Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 37,950 | 38,200 | 37,850 | 38,140 |
CAD Canada Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 38,000 | 38,120 | 37,850 | 38,000 |
CAD Canada Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 37,950 | 38,140 | 37,800 | 38,120 |
CAD Canada Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 37,800 | 38,110 | 37,750 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 37,600 | 37,970 | 37,600 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 37,550 | 37,760 | 37,280 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 37,500 | 37,550 | 37,280 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 37,300 | 37,550 | 37,200 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 37,400 | 37,510 | 37,150 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 37,900 | 37,980 | 37,400 | 37,510 |
CAD Canada Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 37,800 | 38,070 | 37,700 | 37,980 |
CAD Canada Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 38,500 | 39,020 | 37,800 | 38,010 |
CAD Canada Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 37,400 | 39,020 | 37,400 | 39,020 |
CAD Canada Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 37,500 | 37,870 | 37,350 | 37,870 |
CAD Canada Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 37,000 | 37,870 | 36,990 | 37,870 |
CAD Canada Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 36,850 | 37,090 | 36,800 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 36,900 | 37,120 | 36,750 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 37,300 | 37,400 | 36,800 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 37,350 | 37,570 | 37,200 | 37,400 |
CAD Canada Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 37,450 | 37,670 | 36,780 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 36,850 | 37,450 | 36,780 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 36,750 | 36,920 | 36,550 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 37,450 | 37,630 | 36,600 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 36,000 | 37,600 | 36,000 | 36,800 |
CAD Canada Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 35,150 | 36,170 | 35,150 | 36,170 |
CAD Canada Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 36,800 | 37,110 | 35,000 | 36,010 |
CAD Canada Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 37,150 | 37,240 | 36,800 | 37,220 |
CAD Canada Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 36,900 | 37,300 | 36,900 | 37,000 |
CAD Canada Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 37,200 | 37,650 | 36,850 | 36,980 |
CAD Canada Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 37,950 | 38,130 | 37,150 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 38,100 | 38,100 | 37,950 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 37,900 | 38,100 | 37,800 | 37,970 |
CAD Canada Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 37,750 | 37,970 | 37,750 | 37,970 |
CAD Canada Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 38,150 | 38,150 | 37,750 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 38,150 | 38,250 | 37,990 | 37,990 |
CAD Canada Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 37,450 | 38,250 | 37,450 | 37,920 |
CAD Canada Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 37,800 | 37,890 | 37,350 | 37,450 |
CAD Canada Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 38,100 | 38,240 | 37,800 | 37,890 |
CAD Canada Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 37,800 | 38,240 | 37,750 | 38,240 |
CAD Canada Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 38,200 | 38,600 | 37,800 | 37,950 |
CAD Canada Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 37,950 | 38,600 | 37,930 | 38,600 |
CAD Canada Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 37,850 | 37,950 | 37,800 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 37,950 | 37,950 | 37,850 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 38,700 | 38,750 | 37,900 | 38,580 |
CAD Canada Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 38,750 | 38,850 | 38,500 | 38,710 |
CAD Canada Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 38,400 | 38,900 | 38,350 | 38,740 |
CAD Canada Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 38,100 | 38,660 | 38,100 | 38,500 |
CAD Canada Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 38,000 | 38,260 | 37,850 | 38,260 |
CAD Canada Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 38,050 | 38,250 | 37,970 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 38,000 | 38,100 | 37,900 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 38,350 | 38,690 | 37,850 | 38,020 |
CAD Canada Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 38,600 | 38,690 | 38,350 | 38,690 |
CAD Canada Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 37,600 | 38,700 | 37,600 | 38,660 |
CAD Canada Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 38,300 | 39,330 | 37,600 | 37,940 |
CAD Canada Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 38,900 | 39,420 | 38,050 | 38,470 |
CAD Canada Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 39,350 | 39,420 | 38,900 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 39,650 | 39,700 | 39,350 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 39,700 | 39,750 | 39,250 | 39,610 |
CAD Canada Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 40,150 | 40,210 | 39,650 | 39,720 |
CAD Canada Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 39,050 | 40,200 | 38,630 | 39,810 |
CAD Canada Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 39,450 | 39,450 | 38,630 | 38,630 |
CAD Canada Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 40,300 | 40,300 | 39,140 | 39,140 |
CAD Canada Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 39,850 | 40,350 | 39,750 | 39,750 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price