Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 44,900 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 45,550 | 45,660 | 44,850 | 45,120 |
CAD Canada Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 45,250 | 46,190 | 45,150 | 45,660 |
CAD Canada Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 43,950 | 45,510 | 43,950 | 45,510 |
CAD Canada Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 44,650 | 45,200 | 43,850 | 44,400 |
CAD Canada Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 45,800 | 46,520 | 44,650 | 45,200 |
CAD Canada Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 45,950 | 46,520 | 45,800 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,250 | 46,910 | 45,950 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 46,850 | 47,590 | 46,200 | 46,910 |
CAD Canada Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,000 | 47,690 | 46,750 | 47,490 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 46,750 | 47,530 | 46,750 | 47,530 |
CAD Canada Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 46,500 | 47,560 | 46,350 | 47,460 |
CAD Canada Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,300 | 49,020 | 46,450 | 47,560 |
CAD Canada Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,450 | 49,020 | 48,000 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 47,900 | 49,020 | 47,900 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 47,400 | 48,750 | 47,350 | 48,710 |
CAD Canada Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,050 | 48,810 | 47,250 | 48,130 |
CAD Canada Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 47,900 | 49,560 | 47,100 | 48,810 |
CAD Canada Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 48,650 | 50,230 | 47,900 | 49,560 |
CAD Canada Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,200 | 48,750 | 47,150 | 48,690 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,050 | 47,350 | 46,900 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 46,650 | 47,350 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,050 | 47,850 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,500 | 47,350 | 46,500 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,150 | 47,470 | 46,400 | 47,070 |
CAD Canada Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,150 | 48,340 | 47,000 | 47,470 |
CAD Canada Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,200 | 48,340 | 47,150 | 48,340 |
CAD Canada Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 47,850 | 47,850 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 46,950 | 47,900 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,200 | 47,130 | 46,150 | 47,130 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,800 | 46,780 | 45,460 | 46,650 |
CAD Canada Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,300 | 45,800 | 45,150 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,100 | 45,460 | 45,100 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,400 | 45,750 | 45,050 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,300 | 45,590 | 45,250 | 45,590 |
CAD Canada Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 44,950 | 45,590 | 44,950 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 44,750 | 45,330 | 44,650 | 45,330 |
CAD Canada Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 44,900 | 45,300 | 44,500 | 45,020 |
CAD Canada Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 45,000 | 45,630 | 44,800 | 45,300 |
CAD Canada Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 44,900 | 45,650 | 44,670 | 45,630 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 45,000 | 45,000 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 45,200 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 45,100 | 45,450 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 44,900 | 45,100 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 44,800 | 45,200 | 44,670 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 44,800 | 44,850 | 44,490 | 44,670 |
CAD Canada Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 44,500 | 44,800 | 44,470 | 44,490 |
CAD Canada Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 43,950 | 44,600 | 43,950 | 44,530 |
CAD Canada Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 43,950 | 44,330 | 43,850 | 43,950 |
CAD Canada Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 44,200 | 44,380 | 43,900 | 44,330 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 44,000 | 44,460 | 43,900 | 44,200 |
CAD Canada Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 44,250 | 44,600 | 43,950 | 44,460 |
CAD Canada Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 43,850 | 44,600 | 43,850 | 44,600 |
CAD Canada Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 44,600 | 45,030 | 43,700 | 44,120 |
CAD Canada Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 45,250 | 45,340 | 44,600 | 45,030 |
CAD Canada Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 45,100 | 45,350 | 45,100 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 44,700 | 45,340 | 44,700 | 45,340 |
CAD Canada Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 44,750 | 45,040 | 44,400 | 44,950 |
CAD Canada Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 44,250 | 45,040 | 44,200 | 45,040 |
CAD Canada Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 43,850 | 44,760 | 43,850 | 44,760 |
CAD Canada Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 43,750 | 43,970 | 43,550 | 43,900 |
CAD Canada Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 43,700 | 44,130 | 43,200 | 43,880 |
CAD Canada Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 43,350 | 43,700 | 43,200 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 43,250 | 43,350 | 42,960 | 43,200 |
CAD Canada Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 43,650 | 43,650 | 42,960 | 42,960 |
CAD Canada Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 43,100 | 43,700 | 43,060 | 43,570 |
CAD Canada Dollar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 42,650 | 43,100 | 42,520 | 43,060 |
CAD Canada Dollar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 42,500 | 42,650 | 42,500 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 42,400 | 42,650 | 42,400 | 42,520 |
CAD Canada Dollar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 42,400 | 42,650 | 42,400 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 42,200 | 42,800 | 42,200 | 42,580 |
CAD Canada Dollar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 42,000 | 42,360 | 41,950 | 42,360 |
CAD Canada Dollar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 42,300 | 42,430 | 41,890 | 41,970 |
CAD Canada Dollar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 42,300 | 42,580 | 42,300 | 42,430 |
CAD Canada Dollar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 42,000 | 42,500 | 41,880 | 42,420 |
CAD Canada Dollar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 41,850 | 42,000 | 41,550 | 41,880 |
CAD Canada Dollar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 41,800 | 41,900 | 41,550 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 41,500 | 41,800 | 41,080 | 41,550 |
CAD Canada Dollar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 41,300 | 41,500 | 41,060 | 41,080 |
CAD Canada Dollar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 41,300 | 41,450 | 40,950 | 41,060 |
CAD Canada Dollar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 41,200 | 41,450 | 40,920 | 41,150 |
CAD Canada Dollar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 41,100 | 41,250 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 41,250 | 41,460 | 40,920 | 40,920 |
CAD Canada Dollar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 41,500 | 41,500 | 41,250 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 41,500 | 41,600 | 41,400 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 40,850 | 41,600 | 40,850 | 41,460 |
CAD Canada Dollar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 41,000 | 41,370 | 40,800 | 41,160 |
CAD Canada Dollar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 40,900 | 41,110 | 40,300 | 40,900 |
CAD Canada Dollar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 42,100 | 42,100 | 42,040 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 43,250 | 43,450 | 42,000 | 42,040 |
CAD Canada Dollar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 43,000 | 43,250 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 43,800 | 43,820 | 43,000 | 43,080 |
CAD Canada Dollar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 43,800 | 43,850 | 43,350 | 43,820 |
CAD Canada Dollar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 43,350 | 44,350 | 43,350 | 43,800 |
CAD Canada Dollar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 42,400 | 43,590 | 41,610 | 43,470 |
CAD Canada Dollar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 41,750 | 42,400 | 41,560 | 41,610 |
CAD Canada Dollar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 41,400 | 41,950 | 41,350 | 41,940 |
CAD Canada Dollar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 41,050 | 41,430 | 41,050 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 41,100 | 41,430 | 40,900 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 40,950 | 41,430 | 40,870 | 41,430 |
CAD Canada Dollar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 40,400 | 41,000 | 40,300 | 40,870 |
CAD Canada Dollar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 39,800 | 40,450 | 39,800 | 40,360 |
CAD Canada Dollar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 40,200 | 40,310 | 39,800 | 40,300 |
CAD Canada Dollar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 39,900 | 40,300 | 39,800 | 40,300 |
CAD Canada Dollar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 39,900 | 40,140 | 39,850 | 40,140 |
CAD Canada Dollar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 40,000 | 40,290 | 39,800 | 40,140 |
CAD Canada Dollar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 39,500 | 40,000 | 39,310 | 39,860 |
CAD Canada Dollar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 39,300 | 39,500 | 39,170 | 39,310 |
CAD Canada Dollar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 39,250 | 39,350 | 38,980 | 39,170 |
CAD Canada Dollar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 39,550 | 39,750 | 38,910 | 38,980 |
CAD Canada Dollar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 39,050 | 39,550 | 38,630 | 39,260 |
CAD Canada Dollar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 38,700 | 39,050 | 38,700 | 38,770 |
CAD Canada Dollar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 39,000 | 39,200 | 38,650 | 38,770 |
CAD Canada Dollar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 38,600 | 39,050 | 38,570 | 38,980 |
CAD Canada Dollar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 38,150 | 38,600 | 38,150 | 38,570 |
CAD Canada Dollar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 38,050 | 38,290 | 38,050 | 38,240 |
CAD Canada Dollar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 38,100 | 38,310 | 38,000 | 38,280 |
CAD Canada Dollar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 38,400 | 38,690 | 38,000 | 38,300 |
CAD Canada Dollar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 38,350 | 38,690 | 38,250 | 38,690 |
CAD Canada Dollar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 38,050 | 38,770 | 38,050 | 38,690 |
CAD Canada Dollar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 38,000 | 38,240 | 37,950 | 38,240 |
CAD Canada Dollar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 38,250 | 38,350 | 38,000 | 38,200 |
CAD Canada Dollar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 38,050 | 38,350 | 38,050 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 38,200 | 38,350 | 37,950 | 38,310 |
CAD Canada Dollar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 38,300 | 38,430 | 38,050 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 38,250 | 38,350 | 38,050 | 38,210 |
CAD Canada Dollar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 38,150 | 38,310 | 38,100 | 38,210 |
CAD Canada Dollar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 38,050 | 38,310 | 38,050 | 38,310 |
CAD Canada Dollar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 37,950 | 38,090 | 37,850 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 37,800 | 38,030 | 37,750 | 37,910 |
CAD Canada Dollar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 37,900 | 38,050 | 37,800 | 37,860 |
CAD Canada Dollar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 37,800 | 38,120 | 37,650 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 37,650 | 37,800 | 37,650 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 37,400 | 37,690 | 37,300 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 37,550 | 37,680 | 37,350 | 37,550 |
CAD Canada Dollar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 37,500 | 37,680 | 37,400 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 37,600 | 37,850 | 37,500 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 37,600 | 37,860 | 37,550 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 37,750 | 37,920 | 37,230 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 37,600 | 37,750 | 37,230 | 37,230 |
CAD Canada Dollar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 37,150 | 37,600 | 37,150 | 37,230 |
CAD Canada Dollar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 37,050 | 37,210 | 37,050 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 37,250 | 37,300 | 37,050 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 37,050 | 37,250 | 37,000 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 37,150 | 37,200 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 37,150 | 37,250 | 37,060 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 37,050 | 37,150 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 37,250 | 37,250 | 37,050 | 37,130 |
CAD Canada Dollar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 37,250 | 37,300 | 37,090 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 37,400 | 37,410 | 37,140 | 37,200 |
CAD Canada Dollar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 37,450 | 37,470 | 37,310 | 37,410 |
CAD Canada Dollar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 37,450 | 37,550 | 37,400 | 37,470 |
CAD Canada Dollar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 37,400 | 37,450 | 37,300 | 37,410 |
CAD Canada Dollar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 37,300 | 37,450 | 37,300 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 37,250 | 37,380 | 37,100 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 37,050 | 37,790 | 37,050 | 37,270 |
CAD Canada Dollar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 37,000 | 37,690 | 37,000 | 37,300 |
CAD Canada Dollar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 36,950 | 37,820 | 36,900 | 37,690 |
CAD Canada Dollar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 37,050 | 37,850 | 36,850 | 37,670 |
CAD Canada Dollar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 37,150 | 37,800 | 37,000 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 36,850 | 37,500 | 36,800 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 36,700 | 37,560 | 36,700 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 36,850 | 37,530 | 36,700 | 37,400 |
CAD Canada Dollar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 36,700 | 37,620 | 36,700 | 37,520 |
CAD Canada Dollar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 36,650 | 37,570 | 36,650 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 36,900 | 37,810 | 36,650 | 37,470 |
CAD Canada Dollar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 37,050 | 37,880 | 36,900 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 37,050 | 37,880 | 37,000 | 37,880 |
CAD Canada Dollar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 37,300 | 38,130 | 37,050 | 37,880 |
CAD Canada Dollar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 37,250 | 38,140 | 37,200 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 37,100 | 38,090 | 36,950 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 37,200 | 38,050 | 37,050 | 37,820 |
CAD Canada Dollar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 37,200 | 38,150 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 37,150 | 38,210 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 37,400 | 38,100 | 37,100 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 37,200 | 38,130 | 37,200 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 37,300 | 38,230 | 37,100 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 37,600 | 38,350 | 37,300 | 38,170 |
CAD Canada Dollar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 37,550 | 38,450 | 37,550 | 38,350 |
CAD Canada Dollar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 37,450 | 38,510 | 37,450 | 38,320 |
CAD Canada Dollar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 38,060 | 38,060 | 37,400 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 37,800 | 38,100 | 37,800 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 37,250 | 38,060 | 37,250 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 37,150 | 38,160 | 37,050 | 38,060 |
CAD Canada Dollar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 37,150 | 38,110 | 37,100 | 37,980 |
CAD Canada Dollar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 36,950 | 37,910 | 36,850 | 37,900 |
CAD Canada Dollar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 37,500 | 38,340 | 36,900 | 37,820 |
CAD Canada Dollar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 37,150 | 38,390 | 37,100 | 38,340 |
CAD Canada Dollar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 37,250 | 38,100 | 37,150 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 37,150 | 38,100 | 37,000 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 36,900 | 37,980 | 36,900 | 37,950 |
CAD Canada Dollar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 37,100 | 37,850 | 36,900 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 36,800 | 37,790 | 36,800 | 37,700 |
CAD Canada Dollar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 36,500 | 37,640 | 36,450 | 37,640 |
CAD Canada Dollar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 37,150 | 38,040 | 36,500 | 37,360 |
CAD Canada Dollar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 37,250 | 38,040 | 37,150 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 37,450 | 38,170 | 37,250 | 38,040 |
CAD Canada Dollar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 37,450 | 38,470 | 37,400 | 38,170 |
CAD Canada Dollar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 36,950 | 38,120 | 36,900 | 38,120 |
CAD Canada Dollar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 37,100 | 37,930 | 36,900 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 37,300 | 38,290 | 37,100 | 37,930 |
CAD Canada Dollar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 37,600 | 38,850 | 37,200 | 38,230 |
CAD Canada Dollar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 37,750 | 38,850 | 37,600 | 38,850 |
CAD Canada Dollar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 37,800 | 39,020 | 37,550 | 38,850 |
CAD Canada Dollar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 38,500 | 39,280 | 37,800 | 38,980 |
CAD Canada Dollar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 38,900 | 39,730 | 38,250 | 39,280 |
CAD Canada Dollar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 38,350 | 40,080 | 38,350 | 39,480 |
CAD Canada Dollar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 36,950 | 39,120 | 36,950 | 39,120 |
CAD Canada Dollar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 36,450 | 37,020 | 36,400 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 36,300 | 37,020 | 36,300 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 36,000 | 37,020 | 36,000 | 37,020 |
CAD Canada Dollar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 36,050 | 37,090 | 36,000 | 36,880 |
CAD Canada Dollar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 36,250 | 37,090 | 36,050 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 36,400 | 37,370 | 36,250 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 36,400 | 37,370 | 36,400 | 37,270 |
CAD Canada Dollar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 36,600 | 37,630 | 36,400 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 36,900 | 37,630 | 36,600 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 36,600 | 39,700 | 36,600 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 36,500 | 39,700 | 36,400 | 36,600 |
CAD Canada Dollar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 36,750 | 37,530 | 36,500 | 36,500 |
CAD Canada Dollar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 36,600 | 37,590 | 36,600 | 37,530 |
CAD Canada Dollar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 36,600 | 37,430 | 36,600 | 37,430 |
CAD Canada Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 36,700 | 37,480 | 36,600 | 37,430 |
CAD Canada Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 36,650 | 37,390 | 36,650 | 37,390 |
CAD Canada Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 36,650 | 37,420 | 36,450 | 37,390 |
CAD Canada Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 36,900 | 37,740 | 36,600 | 37,420 |
CAD Canada Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 36,800 | 37,870 | 36,800 | 37,740 |
CAD Canada Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 36,750 | 37,550 | 36,650 | 37,550 |
CAD Canada Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 36,850 | 37,680 | 36,700 | 37,480 |
CAD Canada Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 36,950 | 37,680 | 36,800 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 36,900 | 37,680 | 36,850 | 36,950 |
CAD Canada Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 37,000 | 37,680 | 36,850 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 36,750 | 37,710 | 36,700 | 37,680 |
CAD Canada Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 36,600 | 37,480 | 36,500 | 37,480 |
CAD Canada Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 36,450 | 37,450 | 36,450 | 37,330 |
CAD Canada Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 36,550 | 37,330 | 36,450 | 37,220 |
CAD Canada Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 36,600 | 37,440 | 36,500 | 37,330 |
CAD Canada Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 36,350 | 37,150 | 36,350 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 36,350 | 37,290 | 36,350 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 36,550 | 37,290 | 36,350 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 36,550 | 37,310 | 36,400 | 37,290 |
CAD Canada Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 36,650 | 37,410 | 36,550 | 37,310 |
CAD Canada Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 36,550 | 37,440 | 36,550 | 37,350 |
CAD Canada Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 36,200 | 37,170 | 36,200 | 37,160 |
CAD Canada Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 36,300 | 37,060 | 36,200 | 37,060 |
CAD Canada Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 36,450 | 37,090 | 36,250 | 37,060 |
CAD Canada Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 36,250 | 37,140 | 36,250 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 36,150 | 36,910 | 36,050 | 36,800 |
CAD Canada Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 36,150 | 36,950 | 36,100 | 36,850 |
CAD Canada Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 36,000 | 36,990 | 36,000 | 36,950 |
CAD Canada Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 36,150 | 37,050 | 35,950 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 36,250 | 37,050 | 36,150 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 36,300 | 37,080 | 36,250 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 36,400 | 37,210 | 36,200 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 36,000 | 37,230 | 36,000 | 37,210 |
CAD Canada Dollar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 36,000 | 36,910 | 35,950 | 36,700 |
CAD Canada Dollar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 36,100 | 36,200 | 36,000 | 36,100 |
CAD Canada Dollar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 36,300 | 36,300 | 36,050 | 36,150 |
CAD Canada Dollar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 36,350 | 36,350 | 36,200 | 36,260 |
CAD Canada Dollar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 36,300 | 36,350 | 36,190 | 36,260 |
CAD Canada Dollar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 36,700 | 36,700 | 36,300 | 36,300 |
CAD Canada Dollar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 36,750 | 36,800 | 36,550 | 36,620 |
CAD Canada Dollar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 36,700 | 36,800 | 36,650 | 36,710 |
CAD Canada Dollar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 36,400 | 36,800 | 36,230 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 36,300 | 37,180 | 36,100 | 36,230 |
CAD Canada Dollar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 36,700 | 37,180 | 36,200 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 36,950 | 37,200 | 36,700 | 37,180 |
CAD Canada Dollar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 36,750 | 37,100 | 36,750 | 36,970 |
CAD Canada Dollar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 37,100 | 37,240 | 36,650 | 36,820 |
CAD Canada Dollar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 37,150 | 37,260 | 37,100 | 37,240 |
CAD Canada Dollar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 37,000 | 37,280 | 37,000 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 37,500 | 37,920 | 37,000 | 37,100 |
CAD Canada Dollar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 37,650 | 37,920 | 37,500 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 37,600 | 37,920 | 37,400 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 37,850 | 37,920 | 37,550 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 37,500 | 37,940 | 37,300 | 37,920 |
CAD Canada Dollar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 36,950 | 37,620 | 36,900 | 37,620 |
CAD Canada Dollar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 37,100 | 37,190 | 36,900 | 36,940 |
CAD Canada Dollar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 37,050 | 37,210 | 36,950 | 37,170 |
CAD Canada Dollar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 37,150 | 37,150 | 37,000 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 37,050 | 37,200 | 37,050 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 37,150 | 37,340 | 37,000 | 37,170 |
CAD Canada Dollar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 36,900 | 37,190 | 36,800 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 36,550 | 37,010 | 36,400 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 36,750 | 36,860 | 36,450 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 36,800 | 37,120 | 36,750 | 36,860 |
CAD Canada Dollar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 36,950 | 37,120 | 36,800 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 36,900 | 37,130 | 36,800 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 37,050 | 37,140 | 36,850 | 36,930 |
CAD Canada Dollar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 37,400 | 37,400 | 36,950 | 37,140 |
CAD Canada Dollar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 36,950 | 37,400 | 36,710 | 37,050 |
CAD Canada Dollar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 36,950 | 37,240 | 36,680 | 36,710 |
CAD Canada Dollar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 37,350 | 37,620 | 36,950 | 37,240 |
CAD Canada Dollar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 37,550 | 37,650 | 37,350 | 37,560 |
CAD Canada Dollar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 37,350 | 37,580 | 37,350 | 37,560 |
CAD Canada Dollar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 37,150 | 37,590 | 37,100 | 37,510 |
CAD Canada Dollar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 37,450 | 37,630 | 37,000 | 37,200 |
CAD Canada Dollar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 37,650 | 37,770 | 37,450 | 37,630 |
CAD Canada Dollar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 37,550 | 37,780 | 37,400 | 37,770 |
CAD Canada Dollar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 37,900 | 38,140 | 37,500 | 37,760 |
CAD Canada Dollar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 37,900 | 38,140 | 37,800 | 38,140 |
CAD Canada Dollar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 37,950 | 38,200 | 37,850 | 38,140 |
CAD Canada Dollar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 38,000 | 38,120 | 37,850 | 38,000 |
CAD Canada Dollar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 37,950 | 38,140 | 37,800 | 38,120 |
CAD Canada Dollar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 37,800 | 38,110 | 37,750 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 37,600 | 37,970 | 37,600 | 37,850 |
CAD Canada Dollar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 37,550 | 37,760 | 37,280 | 37,750 |
CAD Canada Dollar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 37,500 | 37,550 | 37,280 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 37,300 | 37,550 | 37,200 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 37,400 | 37,510 | 37,150 | 37,280 |
CAD Canada Dollar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 37,900 | 37,980 | 37,400 | 37,510 |
CAD Canada Dollar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 37,800 | 38,070 | 37,700 | 37,980 |
CAD Canada Dollar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 38,500 | 39,020 | 37,800 | 38,010 |
CAD Canada Dollar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 37,400 | 39,020 | 37,400 | 39,020 |
CAD Canada Dollar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 37,500 | 37,870 | 37,350 | 37,870 |
CAD Canada Dollar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 37,000 | 37,870 | 36,990 | 37,870 |
CAD Canada Dollar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 36,850 | 37,090 | 36,800 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 36,900 | 37,120 | 36,750 | 37,090 |
CAD Canada Dollar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 37,300 | 37,400 | 36,800 | 36,990 |
CAD Canada Dollar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 37,350 | 37,570 | 37,200 | 37,400 |
CAD Canada Dollar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 37,450 | 37,670 | 36,780 | 37,500 |
CAD Canada Dollar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 36,850 | 37,450 | 36,780 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 36,750 | 36,920 | 36,550 | 36,780 |
CAD Canada Dollar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 37,450 | 37,630 | 36,600 | 37,120 |
CAD Canada Dollar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 36,000 | 37,600 | 36,000 | 36,800 |
CAD Canada Dollar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 35,150 | 36,170 | 35,150 | 36,170 |
CAD Canada Dollar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 36,800 | 37,110 | 35,000 | 36,010 |
CAD Canada Dollar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 37,150 | 37,240 | 36,800 | 37,220 |
CAD Canada Dollar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 36,900 | 37,300 | 36,900 | 37,000 |
CAD Canada Dollar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 37,200 | 37,650 | 36,850 | 36,980 |
CAD Canada Dollar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 37,950 | 38,130 | 37,150 | 37,650 |
CAD Canada Dollar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 38,100 | 38,100 | 37,950 | 38,090 |
CAD Canada Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 37,900 | 38,100 | 37,800 | 37,970 |
CAD Canada Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 37,750 | 37,970 | 37,750 | 37,970 |
CAD Canada Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 38,150 | 38,150 | 37,750 | 38,100 |
CAD Canada Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 38,150 | 38,250 | 37,990 | 37,990 |
CAD Canada Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 37,450 | 38,250 | 37,450 | 37,920 |
CAD Canada Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 37,800 | 37,890 | 37,350 | 37,450 |
CAD Canada Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 38,100 | 38,240 | 37,800 | 37,890 |
CAD Canada Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 37,800 | 38,240 | 37,750 | 38,240 |
CAD Canada Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 38,200 | 38,600 | 37,800 | 37,950 |
CAD Canada Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 37,950 | 38,600 | 37,930 | 38,600 |
CAD Canada Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 37,850 | 37,950 | 37,800 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 37,950 | 37,950 | 37,850 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 38,700 | 38,750 | 37,900 | 38,580 |
CAD Canada Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 38,750 | 38,850 | 38,500 | 38,710 |
CAD Canada Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 38,400 | 38,900 | 38,350 | 38,740 |
CAD Canada Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 38,100 | 38,660 | 38,100 | 38,500 |
CAD Canada Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 38,000 | 38,260 | 37,850 | 38,260 |
CAD Canada Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 38,050 | 38,250 | 37,970 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 38,000 | 38,100 | 37,900 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 38,350 | 38,690 | 37,850 | 38,020 |
CAD Canada Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 38,600 | 38,690 | 38,350 | 38,690 |
CAD Canada Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 37,600 | 38,700 | 37,600 | 38,660 |
CAD Canada Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 38,300 | 39,330 | 37,600 | 37,940 |
CAD Canada Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 38,900 | 39,420 | 38,050 | 38,470 |
CAD Canada Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 39,350 | 39,420 | 38,900 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 39,650 | 39,700 | 39,350 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 39,700 | 39,750 | 39,250 | 39,610 |
CAD Canada Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 40,150 | 40,210 | 39,650 | 39,720 |
CAD Canada Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 39,050 | 40,200 | 38,630 | 39,810 |
CAD Canada Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 39,450 | 39,450 | 38,630 | 38,630 |
CAD Canada Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 40,300 | 40,300 | 39,140 | 39,140 |
CAD Canada Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 39,850 | 40,350 | 39,750 | 39,750 |
CAD Canada Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 39,700 | 40,100 | 39,610 | 39,750 |
CAD Canada Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 39,950 | 40,110 | 39,550 | 39,610 |
CAD Canada Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 41,150 | 41,170 | 39,950 | 40,110 |
CAD Canada Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 40,200 | 41,170 | 40,200 | 41,170 |
CAD Canada Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 40,050 | 40,510 | 40,000 | 40,510 |
CAD Canada Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 39,600 | 40,170 | 39,260 | 40,160 |
CAD Canada Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 39,350 | 39,650 | 39,200 | 39,260 |
CAD Canada Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 38,550 | 39,350 | 38,450 | 39,260 |
CAD Canada Dollar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 38,000 | 38,550 | 37,970 | 38,510 |
CAD Canada Dollar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 38,300 | 38,300 | 37,950 | 37,970 |
CAD Canada Dollar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 37,850 | 38,300 | 37,850 | 38,210 |
CAD Canada Dollar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 37,850 | 38,130 | 37,850 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 38,150 | 38,150 | 37,750 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 38,200 | 38,200 | 38,000 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 38,400 | 38,430 | 38,130 | 38,130 |
CAD Canada Dollar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 38,600 | 38,750 | 38,400 | 38,430 |
CAD Canada Dollar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 38,300 | 38,700 | 38,300 | 38,650 |
CAD Canada Dollar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 37,950 | 38,820 | 37,950 | 38,380 |
CAD Canada Dollar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 37,700 | 38,480 | 37,350 | 38,360 |
CAD Canada Dollar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 38,100 | 38,180 | 37,650 | 38,140 |
CAD Canada Dollar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 38,050 | 38,150 | 38,000 | 38,110 |
CAD Canada Dollar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 37,950 | 38,190 | 37,760 | 38,110 |
CAD Canada Dollar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 37,750 | 38,100 | 37,750 | 37,760 |
CAD Canada Dollar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 37,250 | 38,100 | 37,240 | 37,760 |
CAD Canada Dollar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 37,150 | 37,500 | 36,860 | 37,220 |
CAD Canada Dollar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 37,600 | 37,840 | 37,100 | 37,250 |
CAD Canada Dollar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 37,400 | 38,080 | 37,300 | 37,830 |
CAD Canada Dollar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 37,700 | 37,700 | 37,350 | 37,660 |
CAD Canada Dollar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 37,400 | 37,950 | 37,300 | 37,660 |
CAD Canada Dollar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 38,000 | 38,300 | 37,400 | 37,950 |
CAD Canada Dollar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 38,200 | 38,590 | 37,150 | 37,950 |
CAD Canada Dollar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 39,500 | 39,910 | 35,050 | 38,590 |
CAD Canada Dollar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 39,850 | 39,850 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 40,250 | 40,500 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 40,600 | 40,650 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 39,650 | 40,650 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 38,500 | 39,650 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 37,350 | 38,500 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 36,850 | 37,600 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 36,750 | 36,950 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 35,900 | 37,550 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 36,150 | 36,150 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 36,000 | 36,200 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 35,950 | 36,050 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 36,100 | 36,150 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 35,050 | 36,150 | 35,050 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 34,150 | 35,150 | 34,150 | 35,050 |
CAD Canada Dollar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 34,300 | 34,460 | 33,850 | 34,160 |
CAD Canada Dollar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 33,850 | 34,500 | 33,850 | 33,850 |
CAD Canada Dollar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 33,500 | 34,010 | 33,500 | 33,850 |
CAD Canada Dollar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 34,750 | 34,750 | 33,350 | 34,010 |
CAD Canada Dollar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 33,100 | 34,750 | 33,000 | 34,450 |
CAD Canada Dollar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 31,600 | 33,350 | 31,600 | 33,040 |
CAD Canada Dollar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 31,700 | 33,100 | 30,600 | 32,180 |
CAD Canada Dollar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 34,600 | 36,080 | 31,600 | 32,310 |
CAD Canada Dollar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 36,200 | 36,200 | 34,600 | 36,080 |
CAD Canada Dollar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 36,700 | 36,700 | 36,050 | 36,080 |
CAD Canada Dollar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 37,400 | 37,400 | 36,650 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 36,050 | 37,570 | 35,310 | 36,670 |
CAD Canada Dollar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 37,150 | 37,850 | 35,700 | 37,570 |
CAD Canada Dollar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 39,450 | 42,690 | 37,100 | 37,450 |
CAD Canada Dollar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 39,750 | 42,690 | 39,450 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 39,850 | 42,690 | 39,750 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 39,500 | 42,690 | 39,300 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 40,850 | 42,690 | 39,300 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 43,050 | 43,050 | 40,700 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 42,545 | 43,185 | 39,290 | 42,690 |
CAD Canada Dollar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 42,180 | 44,085 | 39,290 | 39,290 |
CAD Canada Dollar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 39,635 | 42,180 | 39,290 | 39,290 |
CAD Canada Dollar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 38,895 | 39,745 | 38,755 | 39,290 |
CAD Canada Dollar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 37,880 | 39,350 | 37,880 | 39,290 |
CAD Canada Dollar exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 36,890 | 38,480 | 36,780 | 38,370 |
CAD Canada Dollar exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 37,160 | 37,790 | 36,635 | 37,660 |
CAD Canada Dollar exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 36,360 | 37,850 | 36,350 | 37,770 |
CAD Canada Dollar exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 35,375 | 37,150 | 35,375 | 37,150 |
CAD Canada Dollar exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 35,335 | 36,350 | 35,315 | 36,270 |
CAD Canada Dollar exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 35,490 | 36,270 | 35,150 | 36,270 |
CAD Canada Dollar exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 35,160 | 36,370 | 35,160 | 36,270 |
CAD Canada Dollar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 34,635 | 35,930 | 34,605 | 35,900 |
CAD Canada Dollar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 34,200 | 35,020 | 34,200 | 34,930 |
CAD Canada Dollar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 34,355 | 35,040 | 34,150 | 34,730 |
CAD Canada Dollar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 33,780 | 35,040 | 33,780 | 35,040 |
CAD Canada Dollar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 33,665 | 34,060 | 33,625 | 34,060 |
CAD Canada Dollar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 33,665 | 34,060 | 33,520 | 34,060 |
CAD Canada Dollar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 33,250 | 34,100 | 33,220 | 34,060 |
CAD Canada Dollar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 32,895 | 33,820 | 32,895 | 33,680 |
CAD Canada Dollar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 33,255 | 33,970 | 32,895 | 33,040 |
CAD Canada Dollar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 33,400 | 34,300 | 33,255 | 33,970 |
CAD Canada Dollar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 33,420 | 34,640 | 33,225 | 34,090 |
CAD Canada Dollar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 33,645 | 34,640 | 33,420 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 33,860 | 34,640 | 33,505 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 33,570 | 34,640 | 33,570 | 34,640 |
CAD Canada Dollar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 33,325 | 33,740 | 33,325 | 33,660 |
CAD Canada Dollar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 33,210 | 33,630 | 32,955 | 33,630 |
CAD Canada Dollar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 33,450 | 33,790 | 33,210 | 33,500 |
CAD Canada Dollar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 32,835 | 33,790 | 32,835 | 33,790 |
CAD Canada Dollar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 33,615 | 33,620 | 32,820 | 33,020 |
CAD Canada Dollar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 33,350 | 33,780 | 33,320 | 33,400 |
CAD Canada Dollar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 32,760 | 33,470 | 32,550 | 33,400 |
CAD Canada Dollar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 32,540 | 32,950 | 32,135 | 32,710 |
CAD Canada Dollar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 33,450 | 33,640 | 32,540 | 32,740 |
CAD Canada Dollar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 33,600 | 33,830 | 33,355 | 33,630 |
CAD Canada Dollar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 33,525 | 34,030 | 33,510 | 33,700 |
CAD Canada Dollar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 32,070 | 33,610 | 31,830 | 33,610 |
CAD Canada Dollar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 31,870 | 32,070 | 31,830 | 31,830 |
CAD Canada Dollar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 32,080 | 32,250 | 31,750 | 31,830 |
CAD Canada Dollar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 31,355 | 32,250 | 31,330 | 32,250 |
CAD Canada Dollar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 30,680 | 31,400 | 30,680 | 31,400 |
CAD Canada Dollar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 30,600 | 30,820 | 30,600 | 30,820 |
CAD Canada Dollar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 30,520 | 30,710 | 30,520 | 30,700 |
CAD Canada Dollar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 30,750 | 30,830 | 30,505 | 30,640 |
CAD Canada Dollar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 30,740 | 30,860 | 30,670 | 30,830 |
CAD Canada Dollar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 30,605 | 30,855 | 30,605 | 30,830 |
CAD Canada Dollar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 30,375 | 30,690 | 30,375 | 30,690 |
CAD Canada Dollar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 30,405 | 30,770 | 30,375 | 30,520 |
CAD Canada Dollar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 30,560 | 30,715 | 30,310 | 30,560 |
CAD Canada Dollar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 30,780 | 31,260 | 30,485 | 30,660 |
CAD Canada Dollar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 29,805 | 30,880 | 29,750 | 30,860 |
CAD Canada Dollar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 29,450 | 29,805 | 29,265 | 29,750 |
CAD Canada Dollar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 29,430 | 29,790 | 29,320 | 29,750 |
CAD Canada Dollar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 29,620 | 29,620 | 29,190 | 29,530 |
CAD Canada Dollar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 29,445 | 30,270 | 29,160 | 29,190 |
CAD Canada Dollar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 30,215 | 30,520 | 29,335 | 30,270 |
CAD Canada Dollar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 29,300 | 30,610 | 29,295 | 30,520 |
CAD Canada Dollar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 30,995 | 32,070 | 29,050 | 29,510 |
CAD Canada Dollar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 31,695 | 32,070 | 30,995 | 32,070 |
CAD Canada Dollar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 32,410 | 32,720 | 31,465 | 32,070 |
CAD Canada Dollar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 31,270 | 32,750 | 30,660 | 32,720 |
CAD Canada Dollar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 30,575 | 31,270 | 30,575 | 30,660 |
CAD Canada Dollar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 30,050 | 30,700 | 30,050 | 30,660 |
CAD Canada Dollar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 29,740 | 30,360 | 29,740 | 30,260 |
CAD Canada Dollar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 29,480 | 29,980 | 29,290 | 29,970 |
CAD Canada Dollar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 29,400 | 29,490 | 29,290 | 29,290 |
CAD Canada Dollar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 29,095 | 29,415 | 29,095 | 29,290 |
CAD Canada Dollar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 28,770 | 29,290 | 28,600 | 29,200 |
CAD Canada Dollar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 28,985 | 29,220 | 28,655 | 28,800 |
CAD Canada Dollar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 28,655 | 29,180 | 28,655 | 29,140 |
CAD Canada Dollar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 28,785 | 28,990 | 28,535 | 28,820 |
CAD Canada Dollar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 28,250 | 28,970 | 28,155 | 28,950 |
CAD Canada Dollar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 28,270 | 28,300 | 28,170 | 28,290 |
CAD Canada Dollar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 28,230 | 28,395 | 28,145 | 28,290 |
CAD Canada Dollar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 28,490 | 28,665 | 28,090 | 28,240 |
CAD Canada Dollar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 27,755 | 28,560 | 27,755 | 28,560 |
CAD Canada Dollar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 27,255 | 27,880 | 27,255 | 27,870 |
CAD Canada Dollar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 26,970 | 27,450 | 26,940 | 27,430 |
CAD Canada Dollar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 26,940 | 27,240 | 26,750 | 27,220 |
CAD Canada Dollar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 26,835 | 26,940 | 26,765 | 26,880 |
CAD Canada Dollar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 26,675 | 26,880 | 26,520 | 26,880 |
CAD Canada Dollar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 26,510 | 26,700 | 26,480 | 26,700 |
CAD Canada Dollar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 26,890 | 26,920 | 26,510 | 26,650 |
CAD Canada Dollar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 26,950 | 27,250 | 26,890 | 26,920 |
CAD Canada Dollar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 26,850 | 27,090 | 26,690 | 27,050 |
CAD Canada Dollar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 26,875 | 26,875 | 26,680 | 26,690 |
CAD Canada Dollar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 26,995 | 27,060 | 26,820 | 26,820 |
CAD Canada Dollar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 26,690 | 27,165 | 26,440 | 26,820 |
CAD Canada Dollar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 26,445 | 26,730 | 26,380 | 26,570 |
CAD Canada Dollar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 26,820 | 27,000 | 26,445 | 26,570 |
CAD Canada Dollar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 26,825 | 27,150 | 26,750 | 26,990 |
CAD Canada Dollar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 26,585 | 27,190 | 26,585 | 26,900 |
CAD Canada Dollar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 26,485 | 27,040 | 26,390 | 27,030 |
CAD Canada Dollar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 26,500 | 26,700 | 26,445 | 26,700 |
CAD Canada Dollar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 26,335 | 26,800 | 26,335 | 26,700 |
CAD Canada Dollar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 26,370 | 26,800 | 26,250 | 26,660 |
CAD Canada Dollar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 26,285 | 26,740 | 26,285 | 26,740 |
CAD Canada Dollar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 26,355 | 26,690 | 26,285 | 26,600 |
CAD Canada Dollar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 26,435 | 26,690 | 26,355 | 26,530 |
CAD Canada Dollar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 26,345 | 26,550 | 26,265 | 26,530 |
CAD Canada Dollar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 26,490 | 26,570 | 26,280 | 26,280 |
CAD Canada Dollar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 26,755 | 26,770 | 26,250 | 26,280 |
CAD Canada Dollar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 26,940 | 26,995 | 26,755 | 26,770 |
CAD Canada Dollar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 26,990 | 27,130 | 26,820 | 26,920 |
CAD Canada Dollar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 28,205 | 28,205 | 26,640 | 27,050 |
CAD Canada Dollar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 27,920 | 28,315 | 26,570 | 26,950 |
CAD Canada Dollar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 26,580 | 27,920 | 26,120 | 26,570 |
CAD Canada Dollar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 26,325 | 26,590 | 26,120 | 26,120 |
CAD Canada Dollar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 26,445 | 26,510 | 25,900 | 26,120 |
CAD Canada Dollar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 26,715 | 27,290 | 26,445 | 26,510 |
CAD Canada Dollar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 27,210 | 27,410 | 26,715 | 27,290 |
CAD Canada Dollar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 26,885 | 27,270 | 26,745 | 27,140 |
CAD Canada Dollar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 26,780 | 27,220 | 26,610 | 27,220 |
CAD Canada Dollar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 25,985 | 27,300 | 25,590 | 27,170 |
CAD Canada Dollar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 25,475 | 25,985 | 25,475 | 25,590 |
CAD Canada Dollar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 25,445 | 25,620 | 25,275 | 25,590 |
CAD Canada Dollar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 24,910 | 25,710 | 24,780 | 25,620 |
CAD Canada Dollar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 24,415 | 25,050 | 24,415 | 24,780 |
CAD Canada Dollar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 24,265 | 24,640 | 24,265 | 24,620 |
CAD Canada Dollar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 24,220 | 24,500 | 24,190 | 24,500 |
CAD Canada Dollar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 24,305 | 24,540 | 24,215 | 24,440 |
CAD Canada Dollar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 24,430 | 24,520 | 24,270 | 24,520 |
CAD Canada Dollar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 24,280 | 24,520 | 24,280 | 24,520 |
CAD Canada Dollar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 24,165 | 24,450 | 24,160 | 24,410 |
CAD Canada Dollar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 23,910 | 24,300 | 23,910 | 24,280 |
CAD Canada Dollar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 23,980 | 24,200 | 23,845 | 24,200 |
CAD Canada Dollar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 24,050 | 24,150 | 23,970 | 24,100 |
CAD Canada Dollar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 23,835 | 24,135 | 23,835 | 24,060 |
CAD Canada Dollar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 23,910 | 23,910 | 23,695 | 23,840 |
CAD Canada Dollar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 23,785 | 23,910 | 23,745 | 23,840 |
CAD Canada Dollar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 23,890 | 23,985 | 23,785 | 23,820 |
CAD Canada Dollar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 23,940 | 24,040 | 23,830 | 23,860 |
CAD Canada Dollar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 23,845 | 24,010 | 23,765 | 24,010 |
CAD Canada Dollar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 23,665 | 23,930 | 23,615 | 23,900 |
CAD Canada Dollar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 23,775 | 23,775 | 23,615 | 23,670 |
CAD Canada Dollar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 23,975 | 24,065 | 23,640 | 23,640 |
CAD Canada Dollar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 23,675 | 23,975 | 23,620 | 23,640 |
CAD Canada Dollar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 23,790 | 23,900 | 23,610 | 23,680 |
CAD Canada Dollar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 23,690 | 23,900 | 23,495 | 23,900 |
CAD Canada Dollar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 23,585 | 23,780 | 23,470 | 23,650 |
CAD Canada Dollar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 23,815 | 23,815 | 23,540 | 23,550 |
CAD Canada Dollar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 24,005 | 24,005 | 23,770 | 23,780 |
CAD Canada Dollar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 23,960 | 24,005 | 23,880 | 23,880 |
CAD Canada Dollar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 24,105 | 24,470 | 23,880 | 23,880 |
CAD Canada Dollar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 24,495 | 24,560 | 24,105 | 24,470 |
CAD Canada Dollar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 24,375 | 24,560 | 24,290 | 24,470 |
CAD Canada Dollar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 23,945 | 24,410 | 23,945 | 24,380 |
CAD Canada Dollar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 23,985 | 24,035 | 23,710 | 24,010 |
CAD Canada Dollar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 23,410 | 24,000 | 23,240 | 23,990 |
CAD Canada Dollar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 23,465 | 23,515 | 23,340 | 23,340 |
CAD Canada Dollar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 23,260 | 23,465 | 23,240 | 23,340 |
CAD Canada Dollar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 23,100 | 23,390 | 23,010 | 23,350 |
CAD Canada Dollar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 23,025 | 23,190 | 23,010 | 23,010 |
CAD Canada Dollar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 23,265 | 23,375 | 23,025 | 23,040 |
CAD Canada Dollar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 23,305 | 23,360 | 23,265 | 23,360 |
CAD Canada Dollar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 23,390 | 23,550 | 23,305 | 23,360 |
CAD Canada Dollar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 23,530 | 23,560 | 23,390 | 23,550 |
CAD Canada Dollar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 23,705 | 23,705 | 23,480 | 23,550 |
CAD Canada Dollar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 23,755 | 23,780 | 23,670 | 23,690 |
CAD Canada Dollar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 23,955 | 24,070 | 23,755 | 23,780 |
CAD Canada Dollar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 23,935 | 23,955 | 23,710 | 23,860 |
CAD Canada Dollar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 24,050 | 24,100 | 23,800 | 23,800 |
CAD Canada Dollar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 23,845 | 24,050 | 23,800 | 23,970 |
CAD Canada Dollar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 24,005 | 24,005 | 23,820 | 23,970 |
CAD Canada Dollar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 23,960 | 24,160 | 23,870 | 23,970 |
CAD Canada Dollar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 24,170 | 24,190 | 23,710 | 23,870 |
CAD Canada Dollar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 23,955 | 24,490 | 23,900 | 24,190 |
CAD Canada Dollar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 23,675 | 23,960 | 23,550 | 23,900 |
CAD Canada Dollar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 23,270 | 23,675 | 23,270 | 23,550 |
CAD Canada Dollar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 23,230 | 23,475 | 23,030 | 23,320 |
CAD Canada Dollar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 23,060 | 23,330 | 23,030 | 23,030 |
CAD Canada Dollar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 22,910 | 23,085 | 22,910 | 23,030 |
CAD Canada Dollar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 22,955 | 23,040 | 22,840 | 22,960 |
CAD Canada Dollar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 23,000 | 23,150 | 22,900 | 23,040 |
CAD Canada Dollar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 23,030 | 23,050 | 22,790 | 22,900 |
CAD Canada Dollar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 22,840 | 23,100 | 22,840 | 23,050 |
CAD Canada Dollar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 22,785 | 22,920 | 22,710 | 22,850 |
CAD Canada Dollar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 22,630 | 22,785 | 22,630 | 22,710 |
CAD Canada Dollar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 22,895 | 22,920 | 22,630 | 22,710 |
CAD Canada Dollar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 22,780 | 23,050 | 22,780 | 22,920 |
CAD Canada Dollar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 22,835 | 22,990 | 22,750 | 22,820 |
CAD Canada Dollar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 22,705 | 22,835 | 22,610 | 22,810 |
CAD Canada Dollar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 22,935 | 22,935 | 22,645 | 22,690 |
CAD Canada Dollar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 22,885 | 23,205 | 22,820 | 22,900 |
CAD Canada Dollar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 22,980 | 23,020 | 22,885 | 23,010 |
CAD Canada Dollar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 22,510 | 23,060 | 22,420 | 23,010 |
CAD Canada Dollar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 22,620 | 22,670 | 22,335 | 22,420 |
CAD Canada Dollar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 22,545 | 22,740 | 22,420 | 22,670 |
CAD Canada Dollar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 22,320 | 22,940 | 22,320 | 22,510 |
CAD Canada Dollar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 22,090 | 22,360 | 21,745 | 22,350 |
CAD Canada Dollar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 23,020 | 23,310 | 22,090 | 22,180 |
CAD Canada Dollar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 23,125 | 23,310 | 23,010 | 23,310 |
CAD Canada Dollar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 23,135 | 23,310 | 23,040 | 23,310 |
CAD Canada Dollar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 23,390 | 23,470 | 23,030 | 23,040 |
CAD Canada Dollar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 23,370 | 23,630 | 23,350 | 23,470 |
CAD Canada Dollar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 23,830 | 23,830 | 23,285 | 23,420 |
CAD Canada Dollar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 23,870 | 23,880 | 23,635 | 23,740 |
CAD Canada Dollar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 24,380 | 24,420 | 23,870 | 23,880 |
CAD Canada Dollar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 24,450 | 24,480 | 24,380 | 24,420 |
CAD Canada Dollar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 24,480 | 24,480 | 24,330 | 24,420 |
CAD Canada Dollar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 24,480 | 24,680 | 24,170 | 24,420 |
CAD Canada Dollar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 24,540 | 25,075 | 24,390 | 24,680 |
CAD Canada Dollar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 24,400 | 24,570 | 24,390 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 24,400 | 24,400 | 24,390 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 24,280 | 24,550 | 24,280 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 24,420 | 24,550 | 24,200 | 24,550 |
CAD Canada Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 24,435 | 24,610 | 24,220 | 24,550 |
CAD Canada Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 24,630 | 24,630 | 24,200 | 24,220 |
CAD Canada Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 24,725 | 24,740 | 24,600 | 24,620 |
CAD Canada Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 24,825 | 24,840 | 24,700 | 24,720 |
CAD Canada Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 24,945 | 24,980 | 24,825 | 24,840 |
CAD Canada Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 24,885 | 25,000 | 24,880 | 24,980 |
CAD Canada Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 24,845 | 24,925 | 24,835 | 24,880 |
CAD Canada Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 24,790 | 24,940 | 24,790 | 24,880 |
CAD Canada Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 24,765 | 24,920 | 24,765 | 24,840 |
CAD Canada Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 24,760 | 24,970 | 24,760 | 24,820 |
CAD Canada Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 24,770 | 24,820 | 24,695 | 24,790 |
CAD Canada Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 24,890 | 24,890 | 24,760 | 24,820 |
CAD Canada Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 24,795 | 24,915 | 24,680 | 24,820 |
CAD Canada Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 24,760 | 24,845 | 24,680 | 24,680 |
CAD Canada Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 24,745 | 24,765 | 24,630 | 24,680 |
CAD Canada Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 24,675 | 24,810 | 24,650 | 24,690 |
CAD Canada Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 24,830 | 24,830 | 24,585 | 24,690 |
CAD Canada Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 24,625 | 24,830 | 24,625 | 24,660 |
CAD Canada Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 24,660 | 24,730 | 24,445 | 24,660 |
CAD Canada Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 24,655 | 24,890 | 24,390 | 24,730 |
CAD Canada Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 24,425 | 24,655 | 24,390 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 24,460 | 24,665 | 24,345 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 24,305 | 24,475 | 24,250 | 24,390 |
CAD Canada Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 24,395 | 24,395 | 24,240 | 24,320 |
CAD Canada Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 24,330 | 24,445 | 24,230 | 24,360 |
CAD Canada Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 24,330 | 24,330 | 24,310 | 24,320 |
CAD Canada Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 24,370 | 24,370 | 24,050 | 24,320 |
CAD Canada Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 24,325 | 24,370 | 24,050 | 24,050 |
CAD Canada Dollar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 24,195 | 24,390 | 24,050 | 24,050 |
CAD Canada Dollar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 24,110 | 24,280 | 24,060 | 24,160 |
CAD Canada Dollar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 24,695 | 24,725 | 24,060 | 24,060 |
CAD Canada Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 24,820 | 24,970 | 24,320 | 24,700 |
CAD Canada Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 25,405 | 25,405 | 24,820 | 24,970 |
CAD Canada Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 24,815 | 25,440 | 24,780 | 25,400 |
CAD Canada Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 24,850 | 24,850 | 24,780 | 24,780 |
CAD Canada Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 24,210 | 24,850 | 24,180 | 24,780 |
CAD Canada Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 23,835 | 24,270 | 23,820 | 24,180 |
CAD Canada Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 23,610 | 23,940 | 23,610 | 23,820 |
CAD Canada Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 24,340 | 24,340 | 23,510 | 23,700 |
CAD Canada Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 24,630 | 24,630 | 24,310 | 24,320 |
CAD Canada Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 24,780 | 24,820 | 24,500 | 24,580 |
CAD Canada Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 24,675 | 24,780 | 24,500 | 24,500 |
CAD Canada Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 24,845 | 24,860 | 24,500 | 24,500 |
CAD Canada Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 24,645 | 24,845 | 24,530 | 24,710 |
CAD Canada Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 24,540 | 24,645 | 24,410 | 24,530 |
CAD Canada Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 24,395 | 24,540 | 24,310 | 24,410 |
CAD Canada Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 24,625 | 24,665 | 24,300 | 24,310 |
CAD Canada Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 24,430 | 24,780 | 24,430 | 24,570 |
CAD Canada Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 24,665 | 24,665 | 24,430 | 24,510 |
CAD Canada Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 24,585 | 24,740 | 24,370 | 24,510 |
CAD Canada Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 25,015 | 25,015 | 24,360 | 24,370 |
CAD Canada Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 25,655 | 25,655 | 24,870 | 24,870 |
CAD Canada Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 25,980 | 25,980 | 25,350 | 25,410 |
CAD Canada Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 25,630 | 26,060 | 25,150 | 25,770 |
CAD Canada Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 25,200 | 25,630 | 25,130 | 25,150 |
CAD Canada Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 25,505 | 25,505 | 25,200 | 25,450 |
CAD Canada Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 25,430 | 25,670 | 25,290 | 25,450 |
CAD Canada Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 25,505 | 25,605 | 25,260 | 25,300 |
CAD Canada Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 25,145 | 25,505 | 24,860 | 25,320 |
CAD Canada Dollar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 25,175 | 25,195 | 24,750 | 24,860 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price