Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
BHD Bahraini Dinar exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 152,850 | 163,700 | 152,390 | 159,810 |
BHD Bahraini Dinar exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 156,150 | 156,460 | 152,390 | 152,390 |
BHD Bahraini Dinar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 156,250 | 156,460 | 155,850 | 156,460 |
BHD Bahraini Dinar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 157,050 | 157,680 | 156,150 | 156,460 |
BHD Bahraini Dinar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 157,750 | 158,770 | 157,050 | 157,680 |
BHD Bahraini Dinar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 158,150 | 160,140 | 157,020 | 157,050 |
BHD Bahraini Dinar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 159,050 | 160,660 | 157,750 | 160,140 |
BHD Bahraini Dinar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 160,200 | 162,650 | 158,750 | 160,350 |
BHD Bahraini Dinar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 161,950 | 163,810 | 160,200 | 162,650 |
BHD Bahraini Dinar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 162,200 | 163,810 | 161,950 | 163,810 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 161,600 | 164,030 | 161,500 | 163,810 |
BHD Bahraini Dinar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 162,250 | 164,160 | 161,600 | 162,170 |
BHD Bahraini Dinar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 162,750 | 164,920 | 162,100 | 162,250 |
BHD Bahraini Dinar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 161,850 | 164,580 | 161,850 | 164,320 |
BHD Bahraini Dinar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 162,650 | 165,630 | 161,600 | 162,080 |
BHD Bahraini Dinar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 162,900 | 165,630 | 161,850 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 163,000 | 165,630 | 162,750 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 163,950 | 165,690 | 163,000 | 165,630 |
BHD Bahraini Dinar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 166,200 | 169,690 | 162,700 | 164,200 |
BHD Bahraini Dinar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 163,800 | 168,360 | 163,800 | 167,310 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 159,050 | 165,470 | 159,050 | 165,470 |
BHD Bahraini Dinar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 161,700 | 164,640 | 158,800 | 161,710 |
BHD Bahraini Dinar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 166,200 | 170,070 | 161,700 | 164,640 |
BHD Bahraini Dinar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 166,900 | 170,070 | 166,200 | 170,070 |
BHD Bahraini Dinar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 168,400 | 171,550 | 166,850 | 170,070 |
BHD Bahraini Dinar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 170,050 | 172,040 | 168,250 | 171,550 |
BHD Bahraini Dinar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 171,100 | 174,120 | 169,500 | 173,380 |
BHD Bahraini Dinar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 171,400 | 173,810 | 170,800 | 172,380 |
BHD Bahraini Dinar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 170,500 | 174,180 | 169,950 | 173,810 |
BHD Bahraini Dinar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 176,050 | 179,750 | 170,350 | 174,180 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 176,800 | 179,750 | 175,200 | 179,750 |
BHD Bahraini Dinar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 175,550 | 184,020 | 174,950 | 179,750 |
BHD Bahraini Dinar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 173,800 | 184,040 | 173,800 | 183,900 |
BHD Bahraini Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 175,250 | 178,760 | 173,050 | 177,010 |
BHD Bahraini Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 175,500 | 181,880 | 171,850 | 178,760 |
BHD Bahraini Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 177,850 | 184,350 | 175,500 | 181,880 |
BHD Bahraini Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 172,300 | 178,670 | 171,310 | 178,670 |
BHD Bahraini Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 171,100 | 172,300 | 171,100 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 169,500 | 171,650 | 169,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 169,500 | 173,170 | 169,500 | 171,310 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 167,550 | 171,310 | 167,500 | 171,310 |
BHD Bahraini Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 170,100 | 171,860 | 167,250 | 170,430 |
BHD Bahraini Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 173,850 | 175,040 | 169,700 | 171,860 |
BHD Bahraini Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 170,050 | 175,040 | 170,050 | 175,040 |
BHD Bahraini Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 171,350 | 171,720 | 169,750 | 171,720 |
BHD Bahraini Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 168,450 | 171,980 | 168,450 | 171,720 |
BHD Bahraini Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 166,350 | 169,830 | 166,250 | 169,830 |
BHD Bahraini Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 165,000 | 169,050 | 164,200 | 168,820 |
BHD Bahraini Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 162,950 | 168,170 | 162,700 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 162,250 | 168,170 | 162,250 | 168,170 |
|
||||
BHD Bahraini Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 163,000 | 169,250 | 162,000 | 168,170 |
BHD Bahraini Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 162,600 | 164,800 | 162,400 | 164,800 |
BHD Bahraini Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 162,100 | 164,950 | 162,100 | 162,600 |
BHD Bahraini Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 161,050 | 164,130 | 161,050 | 164,130 |
BHD Bahraini Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 161,750 | 164,070 | 160,500 | 162,620 |
BHD Bahraini Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 163,300 | 165,360 | 161,450 | 164,070 |
BHD Bahraini Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 163,050 | 165,450 | 161,160 | 165,360 |
BHD Bahraini Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 162,350 | 163,050 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 162,400 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 161,700 | 162,400 | 161,160 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 161,100 | 162,750 | 161,050 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 160,200 | 161,260 | 160,200 | 161,160 |
BHD Bahraini Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 159,150 | 160,800 | 159,150 | 160,530 |
BHD Bahraini Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 157,750 | 160,670 | 157,600 | 160,670 |
BHD Bahraini Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 157,600 | 159,120 | 157,600 | 157,750 |
BHD Bahraini Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 158,000 | 159,200 | 157,200 | 159,120 |
BHD Bahraini Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 157,600 | 159,580 | 157,200 | 158,000 |
BHD Bahraini Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 158,400 | 160,210 | 157,500 | 159,580 |
BHD Bahraini Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 157,450 | 160,390 | 157,150 | 160,210 |
BHD Bahraini Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 160,100 | 161,760 | 157,050 | 158,460 |
BHD Bahraini Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 161,450 | 162,990 | 160,100 | 161,760 |
BHD Bahraini Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 161,350 | 162,990 | 161,300 | 162,990 |
BHD Bahraini Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 160,300 | 163,050 | 160,250 | 162,990 |
BHD Bahraini Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 161,250 | 162,940 | 159,900 | 161,890 |
BHD Bahraini Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 159,250 | 163,010 | 159,250 | 162,940 |
BHD Bahraini Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 158,500 | 161,770 | 158,150 | 161,770 |
BHD Bahraini Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 158,250 | 158,900 | 157,450 | 158,570 |
BHD Bahraini Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 157,200 | 159,400 | 156,280 | 158,500 |
BHD Bahraini Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 156,000 | 157,200 | 156,000 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 155,600 | 156,310 | 155,250 | 156,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 156,500 | 156,570 | 155,250 | 155,250 |
BHD Bahraini Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 154,600 | 156,680 | 154,400 | 156,570 |
BHD Bahraini Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 152,700 | 155,100 | 152,450 | 155,100 |
BHD Bahraini Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 152,200 | 153,050 | 152,200 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 151,950 | 153,370 | 151,950 | 153,050 |
BHD Bahraini Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 151,950 | 153,080 | 151,900 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 151,400 | 153,440 | 151,400 | 153,080 |
BHD Bahraini Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 150,550 | 152,500 | 149,890 | 152,450 |
BHD Bahraini Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 151,350 | 152,470 | 149,890 | 149,890 |
BHD Bahraini Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 151,350 | 152,870 | 151,350 | 152,470 |
BHD Bahraini Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 150,850 | 152,690 | 150,250 | 152,400 |
BHD Bahraini Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 149,600 | 150,850 | 149,600 | 150,460 |
BHD Bahraini Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 149,650 | 149,900 | 149,600 | 149,720 |
BHD Bahraini Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 149,250 | 149,900 | 147,240 | 149,720 |
BHD Bahraini Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 148,450 | 149,250 | 147,240 | 147,240 |
BHD Bahraini Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 147,350 | 148,450 | 147,250 | 148,280 |
BHD Bahraini Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 147,650 | 152,350 | 146,700 | 147,550 |
BHD Bahraini Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 147,250 | 147,800 | 146,700 | 146,700 |
BHD Bahraini Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 147,350 | 148,780 | 146,700 | 146,700 |
BHD Bahraini Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 148,200 | 148,780 | 147,250 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 148,350 | 148,780 | 148,050 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 146,550 | 148,910 | 146,550 | 148,780 |
BHD Bahraini Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 147,250 | 149,050 | 146,300 | 148,100 |
BHD Bahraini Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 145,150 | 147,680 | 143,700 | 147,530 |
BHD Bahraini Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 149,350 | 150,730 | 149,350 | 150,730 |
BHD Bahraini Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 154,400 | 155,300 | 149,100 | 150,730 |
BHD Bahraini Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 152,900 | 154,400 | 152,900 | 154,400 |
BHD Bahraini Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 155,150 | 156,070 | 152,900 | 154,400 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price