Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AMD10 10 Armenia Drams exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 1,590 | 1,605 | 1,585 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 1,615 | 1,620 | 1,580 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 1,590 | 1,630 | 1,590 | 1,620 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 1,540 | 1,600 | 1,540 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 1,570 | 1,590 | 1,540 | 1,560 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 1,615 | 1,640 | 1,570 | 1,590 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,620 | 1,640 | 1,605 | 1,640 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,625 | 1,650 | 1,615 | 1,640 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,645 | 1,660 | 1,625 | 1,650 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,645 | 1,660 | 1,635 | 1,660 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,640 | 1,660 | 1,635 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,630 | 1,660 | 1,625 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 1,690 | 1,710 | 1,630 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 1,690 | 1,710 | 1,665 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 1,675 | 1,720 | 1,670 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 1,655 | 1,720 | 1,650 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,670 | 1,690 | 1,635 | 1,680 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,670 | 1,740 | 1,635 | 1,690 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,700 | 1,770 | 1,670 | 1,740 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,650 | 1,710 | 1,650 | 1,710 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,645 | 1,650 | 1,635 | 1,650 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,640 | 1,655 | 1,640 | 1,650 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,640 | 1,670 | 1,640 | 1,650 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,625 | 1,650 | 1,625 | 1,650 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,650 | 1,670 | 1,620 | 1,640 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 1,685 | 1,690 | 1,645 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 1,650 | 1,690 | 1,650 | 1,690 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 1,660 | 1,660 | 1,645 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,630 | 1,675 | 1,630 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,605 | 1,650 | 1,600 | 1,640 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,585 | 1,620 | 1,570 | 1,620 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,555 | 1,585 | 1,555 | 1,570 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,555 | 1,570 | 1,550 | 1,570 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,560 | 1,580 | 1,550 | 1,570 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,555 | 1,580 | 1,555 | 1,580 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,545 | 1,580 | 1,540 | 1,555 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,535 | 1,550 | 1,530 | 1,550 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,540 | 1,560 | 1,530 | 1,540 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,545 | 1,570 | 1,530 | 1,560 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,540 | 1,560 | 1,510 | 1,560 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,535 | 1,540 | 1,510 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,530 | 1,535 | 1,510 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,525 | 1,535 | 1,510 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,515 | 1,525 | 1,510 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,510 | 1,525 | 1,505 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,500 | 1,510 | 1,500 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,490 | 1,510 | 1,490 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,475 | 1,510 | 1,475 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,475 | 1,490 | 1,465 | 1,475 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,475 | 1,490 | 1,470 | 1,490 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,480 | 1,490 | 1,470 | 1,475 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,480 | 1,500 | 1,475 | 1,490 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,470 | 1,500 | 1,465 | 1,500 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,495 | 1,510 | 1,465 | 1,480 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,505 | 1,520 | 1,495 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,505 | 1,520 | 1,505 | 1,520 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,500 | 1,520 | 1,500 | 1,520 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,505 | 1,520 | 1,490 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,485 | 1,520 | 1,485 | 1,520 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,480 | 1,510 | 1,470 | 1,510 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,475 | 1,480 | 1,470 | 1,470 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,465 | 1,485 | 1,450 | 1,470 |
AMD10 10 Armenia Drams exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,455 | 1,465 | 1,445 | 1,450 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,445 | 1,455 | 1,445 | 1,450 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,450 | 1,460 | 1,445 | 1,450 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,435 | 1,460 | 1,430 | 1,460 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 1,415 | 1,450 | 1,415 | 1,440 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 1,410 | 1,420 | 1,410 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 1,410 | 1,430 | 1,410 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 1,415 | 1,420 | 1,405 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 1,405 | 1,420 | 1,405 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 1,395 | 1,420 | 1,395 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 1,405 | 1,420 | 1,395 | 1,410 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 1,405 | 1,420 | 1,405 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 1,395 | 1,420 | 1,395 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 1,390 | 1,400 | 1,385 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 1,395 | 1,395 | 1,390 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,385 | 1,395 | 1,380 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,380 | 1,390 | 1,370 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 1,375 | 1,380 | 1,365 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 1,370 | 1,380 | 1,370 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 1,365 | 1,370 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 1,375 | 1,390 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 1,375 | 1,390 | 1,370 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 1,375 | 1,390 | 1,370 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 1,360 | 1,390 | 1,360 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 1,365 | 1,390 | 1,355 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 1,355 | 1,370 | 1,325 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 1,395 | 1,400 | 1,395 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 1,435 | 1,440 | 1,395 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 1,420 | 1,440 | 1,420 | 1,440 |
AMD10 10 Armenia Drams exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 1,445 | 1,460 | 1,420 | 1,440 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 1,455 | 1,460 | 1,430 | 1,460 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 1,440 | 1,465 | 1,435 | 1,455 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 1,405 | 1,450 | 1,390 | 1,450 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 1,390 | 1,405 | 1,380 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 1,370 | 1,400 | 1,370 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 1,370 | 1,390 | 1,360 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 1,365 | 1,390 | 1,360 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 1,370 | 1,390 | 1,360 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 1,340 | 1,370 | 1,340 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 1,330 | 1,350 | 1,325 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 1,340 | 1,345 | 1,325 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 1,325 | 1,350 | 1,325 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 1,330 | 1,350 | 1,325 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 1,335 | 1,350 | 1,325 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 1,310 | 1,335 | 1,310 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 1,305 | 1,320 | 1,300 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 1,310 | 1,310 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 1,315 | 1,320 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 1,290 | 1,315 | 1,280 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 1,280 | 1,290 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 1,285 | 1,295 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 1,280 | 1,300 | 1,270 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 1,260 | 1,280 | 1,260 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 1,265 | 1,270 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 1,265 | 1,265 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 1,265 | 1,280 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 1,265 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 1,255 | 1,280 | 1,255 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 1,255 | 1,270 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 1,250 | 1,255 | 1,245 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 1,245 | 1,250 | 1,220 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 1,250 | 1,250 | 1,220 | 1,220 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 1,250 | 1,260 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 1,245 | 1,250 | 1,235 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 1,245 | 1,255 | 1,240 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 1,240 | 1,250 | 1,240 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 1,240 | 1,250 | 1,235 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 1,240 | 1,250 | 1,235 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 1,245 | 1,245 | 1,240 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 1,240 | 1,250 | 1,240 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 1,235 | 1,240 | 1,235 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 1,230 | 1,240 | 1,230 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 1,235 | 1,250 | 1,230 | 1,230 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 1,240 | 1,250 | 1,235 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 1,240 | 1,260 | 1,235 | 1,240 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 1,235 | 1,250 | 1,235 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 1,245 | 1,250 | 1,235 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 1,250 | 1,255 | 1,245 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 1,250 | 1,265 | 1,245 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 1,250 | 1,250 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 1,250 | 1,260 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 1,255 | 1,260 | 1,245 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 1,250 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 1,250 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 1,250 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 1,255 | 1,270 | 1,245 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 1,255 | 1,260 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 1,255 | 1,260 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 1,255 | 1,270 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 1,250 | 1,265 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 1,260 | 1,260 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 1,255 | 1,260 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 1,255 | 1,255 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 1,255 | 1,260 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 1,265 | 1,265 | 1,250 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 1,265 | 1,270 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 1,260 | 1,270 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 1,270 | 1,270 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 1,270 | 1,280 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 1,270 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 1,280 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 1,280 | 1,280 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 1,275 | 1,285 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 1,275 | 1,280 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 1,275 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 1,275 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 1,275 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 1,285 | 1,290 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 1,280 | 1,295 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 1,290 | 1,305 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 1,295 | 1,295 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 1,285 | 1,300 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 1,285 | 1,290 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 1,275 | 1,290 | 1,275 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 1,275 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 1,295 | 1,300 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 1,280 | 1,300 | 1,280 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 1,280 | 1,300 | 1,280 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 1,270 | 1,300 | 1,270 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 1,270 | 1,290 | 1,260 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 1,260 | 1,275 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 1,260 | 1,270 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 1,250 | 1,270 | 1,245 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 1,265 | 1,280 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 1,270 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 1,275 | 1,290 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 1,270 | 1,290 | 1,270 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 1,255 | 1,280 | 1,255 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 1,275 | 1,275 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 1,280 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 1,275 | 1,300 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 1,295 | 1,300 | 1,275 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 1,300 | 1,310 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 1,315 | 1,320 | 1,285 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 1,310 | 1,320 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 1,260 | 1,330 | 1,255 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 1,215 | 1,280 | 1,170 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 1,215 | 1,215 | 1,170 | 1,170 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 1,190 | 1,215 | 1,165 | 1,170 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 1,155 | 1,190 | 1,155 | 1,170 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 1,195 | 1,230 | 1,155 | 1,160 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 1,230 | 1,260 | 1,195 | 1,230 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 1,245 | 1,280 | 1,230 | 1,230 |
AMD10 10 Armenia Drams exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 1,260 | 1,270 | 1,245 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 1,260 | 1,270 | 1,050 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 1,270 | 1,270 | 1,050 | 1,050 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 1,270 | 1,275 | 1,030 | 1,050 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 1,270 | 1,270 | 1,050 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 1,275 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 1,290 | 1,290 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 1,290 | 1,290 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 1,275 | 1,290 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 1,280 | 1,285 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 1,275 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 1,290 | 1,290 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 1,285 | 1,300 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 1,295 | 1,295 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 1,300 | 1,300 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 1,290 | 1,300 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 1,290 | 1,300 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 1,295 | 1,300 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 1,290 | 1,310 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 1,285 | 1,300 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 1,290 | 1,300 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 1,295 | 1,300 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 1,290 | 1,300 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 1,290 | 1,300 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 1,285 | 1,300 | 1,285 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 1,290 | 1,290 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 1,290 | 1,290 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 1,285 | 1,290 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 1,280 | 1,290 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 1,275 | 1,290 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 1,275 | 1,275 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 1,275 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 1,275 | 1,285 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 1,275 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 1,275 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 1,270 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 1,275 | 1,280 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 1,275 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 1,270 | 1,285 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 1,280 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 1,265 | 1,290 | 1,260 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 1,265 | 1,270 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 1,270 | 1,275 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 1,275 | 1,275 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 1,270 | 1,275 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 1,270 | 1,270 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 1,280 | 1,280 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 1,280 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 1,270 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 1,255 | 1,280 | 1,255 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 1,265 | 1,290 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 1,275 | 1,290 | 1,250 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 1,285 | 1,290 | 1,275 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 1,280 | 1,290 | 1,275 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 1,285 | 1,290 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 1,295 | 1,295 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 1,290 | 1,295 | 1,290 | 1,295 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 1,295 | 1,310 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 1,300 | 1,310 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 1,295 | 1,310 | 1,290 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 1,300 | 1,310 | 1,290 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 1,280 | 1,310 | 1,270 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 1,265 | 1,290 | 1,260 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 1,270 | 1,280 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 1,270 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 1,270 | 1,270 | 1,240 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 1,270 | 1,270 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 1,265 | 1,270 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 1,255 | 1,270 | 1,250 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 1,245 | 1,260 | 1,235 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 1,250 | 1,260 | 1,240 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 1,260 | 1,270 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 1,260 | 1,260 | 1,240 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 1,255 | 1,260 | 1,240 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 1,250 | 1,270 | 1,240 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 1,275 | 1,280 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 1,255 | 1,275 | 1,250 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 1,255 | 1,260 | 1,250 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 1,275 | 1,280 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 1,275 | 1,275 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 1,275 | 1,285 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 1,265 | 1,280 | 1,265 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 1,285 | 1,290 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 1,300 | 1,300 | 1,285 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 1,300 | 1,305 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 1,305 | 1,315 | 1,300 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 1,310 | 1,310 | 1,305 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 1,300 | 1,315 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 1,300 | 1,310 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 1,300 | 1,310 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 1,305 | 1,310 | 1,300 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 1,290 | 1,305 | 1,290 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 1,285 | 1,300 | 1,280 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 1,285 | 1,285 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 1,280 | 1,285 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 1,275 | 1,280 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 1,290 | 1,290 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 1,300 | 1,300 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 1,315 | 1,330 | 1,290 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 1,275 | 1,330 | 1,275 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 1,280 | 1,290 | 1,265 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 1,260 | 1,290 | 1,260 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 1,260 | 1,270 | 1,260 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 1,260 | 1,280 | 1,255 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 1,275 | 1,280 | 1,255 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 1,280 | 1,280 | 1,275 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 1,280 | 1,290 | 1,270 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 1,260 | 1,280 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 1,265 | 1,270 | 1,260 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 1,285 | 1,290 | 1,260 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 1,245 | 1,290 | 1,245 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 1,220 | 1,250 | 1,220 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 1,280 | 1,290 | 1,215 | 1,250 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 1,285 | 1,290 | 1,280 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 1,275 | 1,290 | 1,275 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 1,285 | 1,310 | 1,270 | 1,290 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 1,315 | 1,330 | 1,285 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 1,320 | 1,330 | 1,315 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 1,315 | 1,320 | 1,310 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 1,310 | 1,320 | 1,310 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 1,325 | 1,340 | 1,310 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,325 | 1,340 | 1,325 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,315 | 1,340 | 1,315 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,330 | 1,335 | 1,315 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,340 | 1,350 | 1,330 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,330 | 1,350 | 1,330 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,345 | 1,350 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,350 | 1,360 | 1,335 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,355 | 1,370 | 1,345 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,340 | 1,370 | 1,340 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,330 | 1,350 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,325 | 1,330 | 1,320 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,330 | 1,335 | 1,320 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,325 | 1,430 | 1,320 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,335 | 1,420 | 1,315 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 1,345 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 1,325 | 1,350 | 1,315 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 1,355 | 1,360 | 1,325 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 1,365 | 1,370 | 1,345 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 1,375 | 1,375 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 1,370 | 1,375 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 1,375 | 1,380 | 1,360 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 1,385 | 1,390 | 1,360 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 1,360 | 1,390 | 1,360 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 1,375 | 1,380 | 1,360 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 1,400 | 1,400 | 1,375 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 1,395 | 1,400 | 1,395 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 1,395 | 1,410 | 1,390 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 1,405 | 1,420 | 1,385 | 1,390 |
AMD10 10 Armenia Drams exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 1,435 | 1,450 | 1,405 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 1,430 | 1,450 | 1,415 | 1,450 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 1,425 | 1,430 | 1,410 | 1,420 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 1,390 | 1,425 | 1,380 | 1,410 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 1,385 | 1,390 | 1,375 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 1,355 | 1,385 | 1,355 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 1,340 | 1,360 | 1,330 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 1,335 | 1,345 | 1,335 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 1,335 | 1,340 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 1,335 | 1,340 | 1,330 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 1,335 | 1,335 | 1,330 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 1,325 | 1,340 | 1,325 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 1,335 | 1,350 | 1,325 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 1,335 | 1,340 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 1,325 | 1,340 | 1,315 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 1,310 | 1,340 | 1,295 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 1,305 | 1,330 | 1,290 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 1,315 | 1,320 | 1,305 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 1,310 | 1,315 | 1,290 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 1,315 | 1,315 | 1,300 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 1,310 | 1,320 | 1,305 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 1,300 | 1,325 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 1,295 | 1,310 | 1,280 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 1,315 | 1,320 | 1,295 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 1,300 | 1,330 | 1,300 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 1,310 | 1,310 | 1,300 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 1,295 | 1,320 | 1,295 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 1,315 | 1,330 | 1,295 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 1,320 | 1,320 | 1,285 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 1,375 | 1,390 | 1,315 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 1,385 | 1,385 | 1,360 | 1,375 |
AMD10 10 Armenia Drams exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 1,400 | 1,410 | 1,385 | 1,385 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 1,415 | 1,415 | 1,400 | 1,400 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 1,385 | 1,415 | 1,240 | 1,415 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 1,350 | 1,385 | 1,345 | 1,385 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 1,315 | 1,350 | 1,315 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 1,310 | 1,330 | 1,310 | 1,315 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 1,305 | 1,315 | 1,305 | 1,310 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 1,270 | 1,335 | 1,270 | 1,305 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 1,270 | 1,270 | 1,270 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 1,270 | 1,270 | 1,240 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 1,265 | 1,270 | 1,265 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 1,270 | 1,270 | 1,265 | 1,265 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 1,260 | 1,280 | 1,250 | 1,270 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 1,230 | 1,265 | 1,230 | 1,260 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 1,215 | 1,235 | 1,215 | 1,230 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 1,195 | 1,220 | 1,195 | 1,215 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 1,190 | 1,200 | 1,190 | 1,195 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 1,220 | 1,220 | 1,185 | 1,190 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 1,165 | 1,220 | 1,165 | 1,220 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 1,135 | 1,185 | 1,135 | 1,165 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 1,135 | 1,190 | 1,100 | 1,135 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 1,230 | 1,235 | 1,135 | 1,135 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 1,280 | 1,285 | 1,225 | 1,230 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 1,300 | 1,300 | 1,280 | 1,280 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 1,320 | 1,320 | 1,300 | 1,300 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 1,265 | 1,320 | 1,265 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 1,305 | 1,325 | 1,250 | 1,265 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 1,385 | 1,385 | 1,300 | 1,305 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 1,395 | 1,420 | 1,385 | 1,385 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 1,395 | 1,410 | 1,385 | 1,395 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 1,380 | 1,395 | 1,365 | 1,395 |
AMD10 10 Armenia Drams exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 1,430 | 1,430 | 1,370 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 1,500 | 1,580 | 1,420 | 1,430 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 1,475 | 1,580 | 1,340 | 1,580 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 1,465 | 1,530 | 1,340 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 1,385 | 1,465 | 1,340 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 1,350 | 1,390 | 1,340 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 1,350 | 1,350 | 1,340 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 1,000 | 1,000 | 1,000 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | [-] | [-] | [-] | [-] |
AMD10 10 Armenia Drams exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | [-] | [-] | [-] | [-] |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 1,000 | 1,000 | 1,000 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | [-] | [-] | [-] | [-] |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 995 | 1,000 | 985 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 1,000 | 1,000 | 990 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 990 | 1,000 | 990 | 995 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 995 | 1,000 | 990 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 980 | 1,000 | 980 | 1,000 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 975 | 980 | 975 | 980 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 970 | 980 | 965 | 980 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 975 | 990 | 970 | 970 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 960 | 980 | 960 | 980 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 945 | 970 | 940 | 960 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 935 | 950 | 935 | 950 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 930 | 950 | 930 | 950 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 920 | 935 | 920 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 915 | 930 | 915 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 915 | 930 | 910 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 920 | 930 | 910 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 935 | 935 | 920 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 925 | 935 | 910 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 915 | 925 | 910 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 915 | 930 | 915 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 915 | 930 | 900 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 905 | 915 | 900 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 910 | 920 | 895 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 910 | 930 | 905 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 900 | 920 | 900 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 895 | 910 | 895 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 895 | 910 | 890 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 890 | 910 | 890 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 895 | 910 | 890 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 895 | 910 | 895 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 895 | 910 | 890 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 895 | 910 | 895 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 890 | 900 | 890 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 895 | 895 | 890 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 900 | 910 | 890 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 905 | 910 | 895 | 910 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 905 | 910 | 890 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 900 | 910 | 890 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 890 | 905 | 880 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 890 | 895 | 880 | 880 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 885 | 910 | 885 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 905 | 905 | 880 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 910 | 930 | 900 | 900 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 930 | 935 | 910 | 920 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 935 | 940 | 925 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 930 | 935 | 920 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 890 | 935 | 890 | 930 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 885 | 890 | 885 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 865 | 890 | 855 | 890 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 845 | 880 | 840 | 880 |
AMD10 10 Armenia Drams exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 840 | 860 | 825 | 840 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 835 | 850 | 820 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 835 | 840 | 830 | 840 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 835 | 840 | 830 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 830 | 835 | 815 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 825 | 835 | 820 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 820 | 830 | 815 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 815 | 830 | 815 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 820 | 820 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 825 | 825 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 810 | 825 | 810 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 810 | 810 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 810 | 820 | 810 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 815 | 820 | 810 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 810 | 825 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 820 | 820 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 815 | 820 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 815 | 830 | 810 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 815 | 830 | 815 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 810 | 830 | 810 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 815 | 820 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 805 | 820 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 795 | 810 | 795 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 805 | 810 | 795 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 810 | 820 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 810 | 810 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 815 | 820 | 805 | 810 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 815 | 825 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 820 | 830 | 815 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 815 | 830 | 815 | 830 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 815 | 820 | 810 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 790 | 820 | 780 | 820 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 790 | 795 | 780 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 780 | 790 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 775 | 780 | 765 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 765 | 775 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 760 | 770 | 750 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 760 | 760 | 760 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 760 | 770 | 760 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 760 | 770 | 760 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 765 | 770 | 755 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 790 | 790 | 755 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 795 | 795 | 760 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 795 | 795 | 760 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 795 | 800 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 760 | 795 | 760 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 770 | 790 | 760 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 775 | 790 | 770 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 780 | 780 | 755 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 765 | 790 | 765 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 765 | 770 | 755 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 750 | 765 | 750 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 745 | 755 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 745 | 750 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 745 | 755 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 745 | 750 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 745 | 760 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 745 | 750 | 735 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 740 | 750 | 740 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 735 | 750 | 735 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 735 | 750 | 735 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 740 | 750 | 735 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 735 | 750 | 735 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 735 | 750 | 730 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 730 | 740 | 725 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 735 | 740 | 725 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 735 | 745 | 735 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 735 | 740 | 735 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 720 | 745 | 720 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 725 | 730 | 715 | 720 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 725 | 730 | 720 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 720 | 750 | 720 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 710 | 720 | 700 | 720 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 735 | 750 | 710 | 710 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 735 | 750 | 735 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 735 | 750 | 735 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 740 | 750 | 735 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 740 | 760 | 740 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 750 | 750 | 740 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 750 | 750 | 745 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 770 | 770 | 750 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 770 | 770 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 770 | 775 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 775 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 775 | 800 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 775 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 780 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 780 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 785 | 790 | 780 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 780 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 785 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 780 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 780 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 775 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 780 | 790 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 785 | 785 | 780 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 770 | 785 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 765 | 780 | 760 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 770 | 770 | 760 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 775 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 775 | 780 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 775 | 785 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 775 | 780 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 765 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 770 | 770 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 775 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 775 | 775 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 770 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 770 | 785 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 770 | 790 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 780 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 785 | 790 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 800 | 800 | 785 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 785 | 810 | 785 | 800 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 785 | 790 | 785 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 760 | 790 | 760 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 750 | 770 | 745 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 740 | 760 | 720 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 770 | 770 | 720 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 775 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 785 | 785 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 780 | 785 | 760 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 780 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 765 | 780 | 755 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 755 | 765 | 750 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 750 | 760 | 750 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 755 | 760 | 750 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 750 | 760 | 750 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 745 | 765 | 745 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 750 | 760 | 745 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 770 | 770 | 750 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 790 | 790 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 770 | 790 | 765 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 760 | 790 | 760 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 765 | 775 | 750 | 760 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 755 | 765 | 740 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 740 | 755 | 720 | 750 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 735 | 740 | 720 | 740 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 720 | 735 | 710 | 730 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 710 | 720 | 700 | 720 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 705 | 710 | 700 | 700 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 720 | 720 | 700 | 700 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 715 | 720 | 700 | 700 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 715 | 715 | 700 | 700 |
AMD10 10 Armenia Drams exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 695 | 715 | 680 | 710 |
AMD10 10 Armenia Drams exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 690 | 695 | 680 | 680 |
AMD10 10 Armenia Drams exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 685 | 695 | 680 | 690 |
AMD10 10 Armenia Drams exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 680 | 690 | 680 | 680 |
AMD10 10 Armenia Drams exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 680 | 690 | 670 | 680 |
AMD10 10 Armenia Drams exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 680 | 680 | 670 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 670 | 680 | 665 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 665 | 670 | 660 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 665 | 670 | 660 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 660 | 670 | 655 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 665 | 670 | 660 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 655 | 670 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 655 | 660 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 655 | 660 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 665 | 670 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 670 | 670 | 665 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 670 | 680 | 670 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 660 | 670 | 660 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 675 | 675 | 660 | 660 |
AMD10 10 Armenia Drams exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 670 | 680 | 660 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 640 | 690 | 630 | 670 |
AMD10 10 Armenia Drams exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 620 | 640 | 615 | 640 |
AMD10 10 Armenia Drams exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 615 | 630 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 600 | 620 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 600 | 620 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 600 | 630 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 610 | 630 | 600 | 630 |
AMD10 10 Armenia Drams exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 620 | 630 | 610 | 630 |
AMD10 10 Armenia Drams exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 625 | 630 | 620 | 630 |
AMD10 10 Armenia Drams exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 630 | 630 | 625 | 630 |
AMD10 10 Armenia Drams exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 620 | 630 | 620 | 630 |
AMD10 10 Armenia Drams exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 620 | 620 | 620 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 620 | 620 | 620 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 615 | 620 | 610 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 610 | 620 | 605 | 620 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 605 | 620 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 595 | 610 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 590 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 595 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 595 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 585 | 600 | 585 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 585 | 590 | 575 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 590 | 590 | 580 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 590 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 585 | 590 | 585 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 585 | 590 | 575 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 590 | 590 | 580 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 595 | 600 | 585 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 590 | 600 | 585 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 585 | 590 | 580 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 580 | 590 | 580 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 580 | 580 | 575 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 570 | 580 | 570 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 575 | 580 | 565 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 560 | 580 | 560 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 555 | 570 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 560 | 560 | 550 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 550 | 560 | 550 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 540 | 560 | 540 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 540 | 550 | 540 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 535 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 535 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 535 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 540 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 540 | 540 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 540 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 540 | 540 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 540 | 540 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 540 | 540 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 535 | 540 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 525 | 540 | 520 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 520 | 530 | 515 | 530 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 515 | 530 | 510 | 520 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 515 | 520 | 505 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 505 | 515 | 500 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 500 | 510 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 497 | 500 | 495 | 500 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 505 | 510 | 497 | 500 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 515 | 515 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 510 | 525 | 510 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 505 | 520 | 505 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 510 | 510 | 500 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 515 | 520 | 510 | 510 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 525 | 525 | 515 | 520 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 535 | 535 | 520 | 520 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 540 | 540 | 530 | 530 |
AMD10 10 Armenia Drams exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 545 | 545 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 550 | 550 | 535 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 550 | 550 | 535 | 535 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 550 | 550 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 550 | 550 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 550 | 550 | 540 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 550 | 550 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 545 | 550 | 540 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 540 | 545 | 530 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 550 | 550 | 520 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 555 | 555 | 520 | 520 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 555 | 555 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 560 | 560 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 560 | 570 | 560 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 570 | 570 | 560 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 565 | 570 | 560 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 555 | 565 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 550 | 560 | 540 | 560 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 550 | 550 | 540 | 540 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 555 | 555 | 540 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 550 | 555 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 555 | 555 | 545 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 555 | 555 | 550 | 555 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 570 | 570 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 570 | 580 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 570 | 570 | 555 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 575 | 575 | 555 | 555 |
AMD10 10 Armenia Drams exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 580 | 600 | 570 | 575 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 585 | 592 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 580 | 585 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 580 | 590 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 580 | 580 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 580 | 580 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 580 | 590 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 585 | 585 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 580 | 590 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 580 | 580 | 570 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 580 | 580 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 580 | 580 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 580 | 580 | 570 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 575 | 580 | 558 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 570 | 575 | 558 | 558 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 575 | 575 | 565 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 575 | 580 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 585 | 585 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 585 | 585 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 580 | 590 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 585 | 590 | 575 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 580 | 590 | 580 | 590 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 575 | 575 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 590 | 590 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 595 | 600 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 595 | 600 | 595 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 595 | 600 | 595 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 600 | 610 | 595 | 600 |
AMD10 10 Armenia Drams exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 625 | 625 | 620 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 625 | 625 | 620 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 620 | 630 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 600 | 620 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 610 | 610 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 630 | 630 | 605 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 625 | 630 | 607 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 630 | 630 | 607 | 607 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 610 | 630 | 610 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 615 | 615 | 610 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 615 | 620 | 610 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 615 | 620 | 610 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 605 | 630 | 605 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 605 | 610 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 630 | 630 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 625 | 625 | 610 | 615 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 625 | 625 | 600 | 625 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 610 | 630 | 591 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 605 | 610 | 591 | 591 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 610 | 610 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 620 | 620 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 620 | 620 | 586 | 586 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 620 | 620 | 586 | 586 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 625 | 625 | 586 | 586 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 625 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 620 | 625 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 600 | 620 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 650 | 650 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 600 | 650 | 600 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 583 | 600 | 583 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 595 | 595 | 583 | 583 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 600 | 600 | 595 | 595 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 610 | 610 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 600 | 610 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 630 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 603 | 630 | 600 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 600 | 603 | 600 | 603 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 586 | 600 | 586 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 600 | 600 | 586 | 586 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 582 | 600 | 582 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 582 | 582 | 582 | 582 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 600 | 600 | 582 | 582 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 612 | 612 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 600 | 612 | 600 | 612 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 630 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 620 | 630 | 620 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 600 | 630 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 630 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 600 | 630 | 600 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 695 | 695 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 660 | 695 | 600 | 695 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 645 | 660 | 600 | 660 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 600 | 645 | 600 | 645 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 625 | 625 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 600 | 625 | 600 | 625 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 550 | 600 | 550 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 575 | 575 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 600 | 600 | 575 | 575 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 580 | 600 | 580 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 600 | 600 | 580 | 580 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 630 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 630 | 630 | 630 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 600 | 630 | 600 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 550 | 600 | 550 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 570 | 570 | 550 | 550 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 575 | 600 | 570 | 570 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 600 | 600 | 575 | 575 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 609 | 609 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 600 | 609 | 600 | 609 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 592 | 600 | 592 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 600 | 600 | 592 | 592 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 590 | 590 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 590 | 590 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 600 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 600 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 620 | 635 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 620 | 620 | 620 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 600 | 620 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 630 | 630 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 630 | 630 | 630 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 600 | 630 | 600 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 615 | 615 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 615 | 615 | 615 | 615 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 615 | 615 | 615 | 615 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 600 | 615 | 600 | 615 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 600 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 600 | 600 | 500 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 585 | 600 | 585 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 600 | 600 | 585 | 585 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 500 | 600 | 500 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 500 | 600 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 600 | 600 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 500 | 600 | 500 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 600 | 600 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 500 | 600 | 500 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 600 | 600 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 609 | 609 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 609 | 609 | 609 | 609 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 600 | 609 | 600 | 609 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 600 | 600 | 600 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 600 | 600 | 590 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 500 | 600 | 500 | 600 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 485 | 500 | 485 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 485 | 485 | 485 | 485 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 485 | 485 | 485 | 485 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 485 | 485 | 485 | 485 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 500 | 500 | 485 | 485 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 504 | 504 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 500 | 504 | 500 | 504 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 525 | 525 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 500 | 525 | 500 | 525 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 470 | 500 | 470 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 500 | 500 | 470 | 470 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 485 | 500 | 485 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 500 | 500 | 485 | 485 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 505 | 505 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 500 | 505 | 500 | 505 |
AMD10 10 Armenia Drams exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 500 | 500 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 525 | 525 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 530 | 530 | 510 | 510 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 530 | 530 | 510 | 510 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 520 | 530 | 500 | 510 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 520 | 520 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 510 | 520 | 500 | 505 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 505 | 510 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 510 | 510 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 510 | 510 | 505 | 505 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 505 | 510 | 500 | 505 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 500 | 505 | 497 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 497 | 500 | 493 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 494 | 500 | 491 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 497 | 500 | 493 | 495 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 499 | 500 | 497 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 498 | 500 | 496 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 496 | 500 | 490 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 500 | 500 | 490 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 505 | 505 | 495 | 495 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 500 | 505 | 490 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 500 | 500 | 490 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 505 | 505 | 495 | 495 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 505 | 505 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 505 | 505 | 495 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 505 | 505 | 495 | 495 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 505 | 505 | 495 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 505 | 505 | 495 | 495 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 510 | 510 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 505 | 510 | 460 | 508 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 505 | 505 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 510 | 565 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 505 | 512 | 500 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 499 | 512 | 499 | 512 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 485 | 500 | 485 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 489 | 550 | 481 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 484 | 550 | 484 | 550 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 476 | 500 | 472 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 473 | 500 | 470 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 473 | 500 | 468 | 480 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 466 | 500 | 466 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 467 | 500 | 466 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 459 | 500 | 459 | 480 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 475 | 500 | 459 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 470 | 500 | 470 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 465 | 520 | 465 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 463 | 520 | 463 | 520 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 461 | 500 | 461 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 463 | 550 | 461 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 457 | 550 | 457 | 550 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 462 | 500 | 454 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 463 | 480 | 462 | 480 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 465 | 500 | 462 | 480 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 461 | 500 | 461 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 461 | 510 | 461 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 457 | 510 | 457 | 510 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 457 | 500 | 457 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 457 | 500 | 457 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 457 | 500 | 454 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 460 | 500 | 457 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 460 | 500 | 460 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 463 | 500 | 457 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 462 | 500 | 462 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 447 | 500 | 420 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 447 | 447 | 420 | 420 |
AMD10 10 Armenia Drams exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 447 | 447 | 400 | 420 |
AMD10 10 Armenia Drams exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 444 | 449 | 400 | 400 |
AMD10 10 Armenia Drams exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 447 | 447 | 400 | 400 |
AMD10 10 Armenia Drams exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 443 | 650 | 400 | 400 |
AMD10 10 Armenia Drams exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 441 | 650 | 440 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 441 | 670 | 440 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 441 | 670 | 441 | 670 |
AMD10 10 Armenia Drams exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 439 | 670 | 439 | 670 |
AMD10 10 Armenia Drams exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 440 | 680 | 436 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 439 | 680 | 439 | 680 |
AMD10 10 Armenia Drams exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 444 | 680 | 438 | 680 |
AMD10 10 Armenia Drams exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 440 | 680 | 440 | 680 |
AMD10 10 Armenia Drams exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 433 | 660 | 433 | 660 |
AMD10 10 Armenia Drams exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 432 | 660 | 432 | 660 |
AMD10 10 Armenia Drams exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 433 | 660 | 431 | 660 |
AMD10 10 Armenia Drams exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 430 | 660 | 429 | 660 |
AMD10 10 Armenia Drams exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 425 | 640 | 425 | 640 |
AMD10 10 Armenia Drams exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 420 | 640 | 420 | 640 |
AMD10 10 Armenia Drams exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 416 | 640 | 416 | 640 |
AMD10 10 Armenia Drams exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 420 | 650 | 415 | 640 |
AMD10 10 Armenia Drams exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 420 | 650 | 420 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 401 | 650 | 401 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 425 | 650 | 400 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 425 | 620 | 425 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 425 | 650 | 423 | 620 |
AMD10 10 Armenia Drams exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 444 | 650 | 422 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 455 | 750 | 442 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 455 | 750 | 455 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 458 | 750 | 455 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 458 | 750 | 457 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 456 | 750 | 455 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 459 | 755 | 455 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 459 | 755 | 458 | 755 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 458 | 750 | 457 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 458 | 730 | 458 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 464 | 750 | 458 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 463 | 750 | 463 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 462 | 750 | 457 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 473 | 750 | 461 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 475 | 750 | 472 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 480 | 750 | 475 | 700 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 481 | 750 | 480 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 481 | 750 | 480 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 483 | 750 | 479 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 474 | 750 | 468 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 465 | 750 | 465 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 466 | 750 | 465 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 467 | 750 | 466 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 463 | 740 | 463 | 740 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 472 | 750 | 462 | 740 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 472 | 770 | 471 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 468 | 770 | 468 | 770 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 468 | 750 | 467 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 465 | 750 | 463 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 484 | 750 | 464 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 485 | 750 | 484 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 486 | 750 | 485 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 488 | 765 | 484 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 484 | 765 | 484 | 765 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 485 | 750 | 484 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 475 | 750 | 475 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 476 | 750 | 475 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 476 | 750 | 476 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 477 | 750 | 476 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 477 | 750 | 477 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 474 | 750 | 474 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 472 | 750 | 472 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 469 | 750 | 469 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 469 | 750 | 468 | 730 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 472 | 750 | 469 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 470 | 765 | 470 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 470 | 765 | 470 | 765 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 470 | 765 | 470 | 765 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 470 | 765 | 470 | 765 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 473 | 750 | 469 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 473 | 750 | 473 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 471 | 750 | 471 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 478 | 750 | 471 | 735 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 479 | 750 | 478 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 482 | 750 | 478 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 480 | 750 | 480 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 482 | 750 | 478 | 700 |
AMD10 10 Armenia Drams exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 481 | 750 | 481 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 484 | 750 | 478 | 720 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 482 | 750 | 482 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 482 | 750 | 482 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 483 | 750 | 482 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 480 | 750 | 480 | 750 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 470 | 650 | 470 | 650 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 474 | 630 | 469 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 483 | 590 | 472 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 495 | 590 | 483 | 540 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 495 | 590 | 495 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 495 | 590 | 495 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 497 | 590 | 493 | 550 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 487 | 590 | 487 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 495 | 590 | 486 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 500 | 630 | 495 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 494 | 630 | 494 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 494 | 590 | 494 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 482 | 590 | 482 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 482 | 590 | 482 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 479 | 630 | 479 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 467 | 630 | 467 | 630 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 468 | 640 | 467 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 462 | 640 | 462 | 640 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 462 | 590 | 462 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 465 | 590 | 462 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 470 | 590 | 464 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 467 | 590 | 467 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 475 | 610 | 466 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 470 | 610 | 470 | 610 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 463 | 590 | 463 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 463 | 540 | 463 | 540 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 459 | 590 | 459 | 540 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 452 | 590 | 452 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 456 | 590 | 440 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 455 | 590 | 455 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 450 | 590 | 450 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 449 | 490 | 434 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 449 | 490 | 449 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 442 | 590 | 442 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 425 | 500 | 425 | 500 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 410 | 490 | 407 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 442 | 490 | 409 | 440 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 442 | 490 | 442 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 459 | 590 | 441 | 490 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 456 | 590 | 456 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 466 | 590 | 455 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 476 | 590 | 466 | 560 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 477 | 590 | 475 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 479 | 590 | 476 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 476 | 590 | 475 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 489 | 590 | 476 | 575 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 489 | 590 | 489 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 496 | 590 | 489 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 500 | 595 | 495 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 497 | 595 | 497 | 595 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 493 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 490 | 590 | 490 | 580 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 493 | 590 | 490 | 590 |
AMD10 10 Armenia Drams exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 493 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 494 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 494 | 590 | 494 | 580 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 494 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 495 | 590 | 493 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 492 | 590 | 492 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 498 | 590 | 492 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 498 | 590 | 498 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 498 | 603 | 497 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 494 | 603 | 494 | 603 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 493 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 492 | 590 | 492 | 580 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 491 | 590 | 489 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 496 | 590 | 464 | 540 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 495 | 590 | 495 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 493 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 497 | 610 | 492 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 496 | 610 | 496 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 498 | 590 | 496 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 500 | 620 | 498 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 505 | 620 | 500 | 620 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 505 | 590 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 515 | 590 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 510 | 590 | 510 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 505 | 590 | 505 | 580 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 510 | 590 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 505 | 610 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 510 | 610 | 505 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 510 | 590 | 510 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 510 | 590 | 510 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 520 | 590 | 505 | 570 |
AMD10 10 Armenia Drams exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 505 | 600 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 496 | 600 | 494 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 488 | 590 | 487 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 488 | 590 | 488 | 570 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 489 | 590 | 488 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 490 | 600 | 482 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 494 | 600 | 490 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 515 | 590 | 493 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 515 | 590 | 510 | 570 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 515 | 590 | 510 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 515 | 590 | 515 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 520 | 570 | 515 | 570 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 525 | 590 | 520 | 570 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 590 | 590 | 525 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 535 | 590 | 530 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 525 | 690 | 525 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 545 | 690 | 525 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 550 | 670 | 545 | 670 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 550 | 640 | 550 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 555 | 640 | 545 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 560 | 650 | 555 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 540 | 650 | 540 | 650 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 525 | 640 | 525 | 630 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 510 | 600 | 494 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 555 | 630 | 505 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 555 | 630 | 555 | 630 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 595 | 680 | 550 | 630 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 590 | 690 | 590 | 680 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 590 | 680 | 590 | 680 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 575 | 680 | 575 | 680 |
AMD10 10 Armenia Drams exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 540 | 650 | 540 | 650 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 570 | 650 | 540 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 570 | 640 | 570 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 570 | 640 | 570 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 580 | 650 | 565 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 570 | 650 | 570 | 650 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 590 | 660 | 565 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 590 | 660 | 590 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 605 | 670 | 590 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 600 | 670 | 600 | 670 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 595 | 670 | 595 | 670 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 555 | 660 | 555 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 620 | 690 | 555 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 640 | 710 | 615 | 690 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 655 | 710 | 640 | 710 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 655 | 660 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 655 | 660 | 655 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 650 | 660 | 645 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 645 | 660 | 645 | 650 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 645 | 660 | 640 | 660 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 630 | 650 | 625 | 650 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 630 | 650 | 630 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 605 | 640 | 605 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 605 | 610 | 605 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 605 | 610 | 605 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 605 | 620 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 600 | 610 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 585 | 610 | 585 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 600 | 610 | 575 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 615 | 640 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 615 | 640 | 615 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 610 | 640 | 610 | 640 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 605 | 620 | 605 | 620 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 610 | 620 | 600 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 600 | 620 | 600 | 620 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 595 | 610 | 595 | 610 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 590 | 610 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 590 | 600 | 590 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 580 | 600 | 580 | 600 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 565 | 590 | 560 | 590 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 560 | 565 | 560 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 560 | 565 | 560 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 550 | 565 | 550 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 555 | 560 | 545 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 555 | 560 | 555 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 540 | 560 | 535 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 550 | 560 | 540 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 540 | 560 | 540 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 525 | 560 | 525 | 550 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 525 | 530 | 525 | 530 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 525 | 530 | 520 | 530 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 520 | 530 | 520 | 530 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 510 | 520 | 510 | 520 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 505 | 520 | 505 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 505 | 520 | 505 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 496 | 530 | 496 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 497 | 510 | 496 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 500 | 560 | 497 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 500 | 560 | 500 | 560 |
AMD10 10 Armenia Drams exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 489 | 510 | 489 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 481 | 500 | 481 | 500 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 481 | 490 | 481 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 481 | 490 | 481 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 481 | 490 | 481 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 483 | 490 | 481 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 482 | 490 | 482 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 476 | 490 | 476 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 474 | 490 | 474 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 475 | 490 | 473 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 477 | 490 | 471 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 478 | 480 | 477 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 471 | 480 | 471 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 471 | 480 | 469 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 478 | 490 | 471 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 465 | 490 | 465 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 454 | 470 | 454 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 463 | 470 | 454 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 463 | 470 | 463 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 458 | 470 | 458 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 457 | 470 | 457 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 454 | 470 | 454 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 444 | 460 | 436 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 488 | 490 | 444 | 450 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 488 | 490 | 488 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 488 | 490 | 488 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 486 | 500 | 486 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 486 | 490 | 486 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 480 | 490 | 480 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 480 | 490 | 479 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 482 | 490 | 470 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 485 | 500 | 482 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 485 | 500 | 485 | 500 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 485 | 500 | 485 | 500 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 490 | 490 | 483 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 490 | 490 | 482 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 490 | 490 | 473 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 481 | 510 | 473 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 453 | 481 | 453 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 453 | 460 | 453 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 448 | 460 | 448 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 465 | 465 | 447 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 470 | 480 | 445 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 510 | 520 | 467 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 525 | 540 | 510 | 520 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 499 | 540 | 499 | 540 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 499 | 510 | 499 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 493 | 510 | 493 | 510 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 488 | 500 | 487 | 500 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 483 | 500 | 477 | 500 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 467 | 490 | 467 | 490 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 466 | 480 | 466 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 460 | 480 | 459 | 480 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 460 | 470 | 460 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 465 | 470 | 460 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 456 | 470 | 456 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 450 | 470 | 448 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 461 | 470 | 446 | 460 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 445 | 470 | 445 | 470 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 430 | 450 | 428 | 450 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 430 | 440 | 430 | 440 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 425 | 440 | 425 | 440 |
AMD10 10 Armenia Drams exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 427 | 440 | 417 | 440 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 419 | 440 | 419 | 440 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 420 | 430 | 416 | 430 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 414 | 440 | 414 | 430 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 398 | 430 | 398 | 430 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 398 | 410 | 398 | 410 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 408 | 410 | 397 | 410 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 419 | 430 | 406 | 410 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 414 | 440 | 413 | 430 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 409 | 420 | 409 | 420 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 403 | 420 | 403 | 420 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 392 | 410 | 392 | 410 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 392 | 400 | 392 | 400 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 387 | 400 | 387 | 400 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 387 | 400 | 384 | 400 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 381 | 400 | 381 | 400 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 377 | 390 | 375 | 390 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 372 | 380 | 372 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 374 | 380 | 372 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 374 | 380 | 370 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 373 | 380 | 373 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 370 | 380 | 370 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 366 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 367 | 390 | 363 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 368 | 390 | 367 | 390 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 368 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 368 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 367 | 380 | 367 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 367 | 380 | 367 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 367 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 363 | 380 | 363 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 365 | 370 | 363 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 363 | 380 | 363 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 363 | 370 | 363 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 359 | 370 | 359 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 363 | 370 | 358 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 367 | 380 | 363 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 367 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 367 | 380 | 367 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 368 | 380 | 367 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 368 | 380 | 365 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 370 | 380 | 366 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 365 | 380 | 364 | 380 |
AMD10 10 Armenia Drams exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 361 | 370 | 361 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 360 | 370 | 360 | 370 |
AMD10 10 Armenia Drams exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 353 | 360 | 353 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 346 | 360 | 346 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 346 | 360 | 346 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 351 | 360 | 344 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 349 | 360 | 349 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 347 | 360 | 347 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 342 | 360 | 342 | 360 |
AMD10 10 Armenia Drams exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 340 | 350 | 340 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 337 | 350 | 336 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 338 | 350 | 337 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 338 | 350 | 338 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 336 | 350 | 336 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 337 | 350 | 334 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 338 | 350 | 336 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 340 | 350 | 336 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 338 | 350 | 336 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 336 | 340 | 336 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 339 | 350 | 336 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 336 | 350 | 334 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 332 | 350 | 331 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 334 | 350 | 331 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 350 | 350 | 334 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 339 | 350 | 334 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 340 | 350 | 339 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 341 | 350 | 337 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 335 | 350 | 335 | 350 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 326 | 340 | 325 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 324 | 330 | 322 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 324 | 330 | 321 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 327 | 340 | 323 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 327 | 340 | 326 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 329 | 340 | 325 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 331 | 340 | 329 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 331 | 340 | 323 | 331 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 331 | 340 | 325 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 329 | 340 | 329 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 326 | 340 | 326 | 340 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 325 | 330 | 322 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 323 | 330 | 321 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 324 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 326 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 327 | 330 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 328 | 330 | 327 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 330 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 329 | 331 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 329 | 330 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 329 | 333 | 329 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 331 | 332 | 329 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 327 | 337 | 327 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 322 | 330 | 322 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 321 | 330 | 321 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 321 | 330 | 321 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 322 | 330 | 321 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 323 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 325 | 330 | 322 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 326 | 330 | 325 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 326 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 326 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 327 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 328 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 329 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 326 | 330 | 326 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 323 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 317 | 323 | 317 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 316 | 320 | 310 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 318 | 320 | 316 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 319 | 320 | 300 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 320 | 320 | 300 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 323 | 324 | 319 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 320 | 328 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 320 | 320 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 319 | 320 | 318 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 320 | 321 | 319 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 322 | 322 | 319 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 321 | 325 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 322 | 330 | 320 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 325 | 331 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 315 | 325 | 310 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 330 | 330 | 310 | 310 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 330 | 331 | 330 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 332 | 333 | 310 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 331 | 334 | 310 | 310 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 327 | 331 | 327 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 321 | 330 | 320 | 330 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 324 | 330 | 318 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 302 | 370 | 300 | 320 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 302 | 302 | 300 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 300 | 302 | 300 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 300 | 302 | 300 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 299 | 302 | 299 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 296 | 300 | 296 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 294 | 300 | 260 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 291 | 292 | 260 | 260 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 290 | 292 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 290 | 290 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 290 | 290 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 300 | 300 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 290 | 300 | 290 | 300 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 290 | 290 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 290 | 290 | 290 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 290 | 290 | 280 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 280 | 290 | 280 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 280 | 280 | 280 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 280 | 280 | 280 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 280 | 280 | 280 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 310 | 310 | 280 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 280 | 290 | 280 | 290 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 260 | 290 | 260 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 280 | 280 | 260 | 260 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 282 | 282 | 280 | 280 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 282 | 282 | 282 | 282 |
AMD10 10 Armenia Drams exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 280 | 282 | 280 | 282 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price