Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AMD10 10 Armenia Drams exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 1,545 | 1,550 | 1,535 | 1,550 |
AMD10 10 Armenia Drams exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 1,555 | 1,570 | 1,540 | 1,550 |
AMD10 10 Armenia Drams exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 1,575 | 1,580 | 1,555 | 1,570 |
AMD10 10 Armenia Drams exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 1,575 | 1,580 | 1,575 | 1,580 |
AMD10 10 Armenia Drams exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 1,570 | 1,590 | 1,570 | 1,580 |
AMD10 10 Armenia Drams exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 1,575 | 1,590 | 1,570 | 1,580 |
AMD10 10 Armenia Drams exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 1,580 | 1,600 | 1,575 | 1,575 |
AMD10 10 Armenia Drams exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 1,575 | 1,595 | 1,570 | 1,590 |
AMD10 10 Armenia Drams exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 1,585 | 1,600 | 1,570 | 1,570 |
AMD10 10 Armenia Drams exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 1,585 | 1,600 | 1,575 | 1,600 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 1,585 | 1,600 | 1,585 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 1,590 | 1,605 | 1,585 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 1,615 | 1,620 | 1,580 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 1,590 | 1,630 | 1,590 | 1,620 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 1,540 | 1,600 | 1,540 | 1,600 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 1,570 | 1,590 | 1,540 | 1,560 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 1,615 | 1,640 | 1,570 | 1,590 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,620 | 1,640 | 1,605 | 1,640 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,625 | 1,650 | 1,615 | 1,640 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,645 | 1,660 | 1,625 | 1,650 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,645 | 1,660 | 1,635 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,640 | 1,660 | 1,635 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,630 | 1,660 | 1,625 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 1,690 | 1,710 | 1,630 | 1,660 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 1,690 | 1,710 | 1,665 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 1,675 | 1,720 | 1,670 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 1,655 | 1,720 | 1,650 | 1,710 |
AMD10 10 Armenia Drams exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,670 | 1,690 | 1,635 | 1,680 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price