Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 15,760 | 16,423 | 15,580 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 16,000 | 16,000 | 15,645 | 15,700 |
AED United Arab Emirates Dirham exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 16,000 | 16,000 | 15,945 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 16,090 | 16,120 | 15,913 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 16,200 | 16,200 | 16,051 | 16,090 |
AED United Arab Emirates Dirham exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 16,120 | 16,282 | 16,050 | 16,160 |
AED United Arab Emirates Dirham exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 16,300 | 16,338 | 16,120 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,421 | 16,652 | 16,250 | 16,250 |
AED United Arab Emirates Dirham exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,640 | 16,772 | 16,390 | 16,421 |
AED United Arab Emirates Dirham exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,640 | 16,772 | 16,640 | 16,641 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,540 | 16,795 | 16,540 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,650 | 16,806 | 16,540 | 16,549 |
AED United Arab Emirates Dirham exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,720 | 16,885 | 16,630 | 16,630 |
AED United Arab Emirates Dirham exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,560 | 16,840 | 16,550 | 16,720 |
AED United Arab Emirates Dirham exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,920 | 16,970 | 16,560 | 16,560 |
AED United Arab Emirates Dirham exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,970 | 16,970 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,920 | 16,971 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,820 | 16,970 | 16,820 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 17,080 | 17,121 | 16,820 | 16,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,760 | 17,250 | 16,760 | 17,080 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,500 | 16,934 | 16,350 | 16,780 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,700 | 16,852 | 16,300 | 16,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 17,120 | 17,404 | 16,700 | 16,700 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 17,150 | 17,404 | 17,120 | 17,151 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,250 | 17,551 | 17,100 | 17,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,500 | 17,741 | 17,250 | 17,250 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,600 | 17,814 | 17,500 | 17,501 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,480 | 17,791 | 17,480 | 17,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,700 | 17,828 | 17,450 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,150 | 18,391 | 17,550 | 17,650 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,150 | 18,391 | 18,150 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,850 | 18,391 | 17,850 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,901 | 18,315 | 17,850 | 17,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,500 | 17,914 | 17,400 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,400 | 17,575 | 17,400 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,150 | 17,607 | 17,080 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,101 | 17,383 | 16,980 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,670 | 17,307 | 16,550 | 17,101 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,670 | 16,793 | 16,550 | 16,550 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,550 | 16,900 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,670 | 16,871 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,290 | 16,886 | 16,290 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,450 | 16,804 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,200 | 16,513 | 16,200 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,080 | 16,459 | 16,060 | 16,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,040 | 16,445 | 16,000 | 16,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,020 | 16,297 | 16,020 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,010 | 16,300 | 15,980 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,100 | 16,339 | 16,000 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,160 | 16,399 | 16,070 | 16,140 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,100 | 16,418 | 16,060 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,370 | 16,560 | 16,020 | 16,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,400 | 16,687 | 16,370 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,400 | 16,687 | 16,400 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,340 | 16,689 | 16,330 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,530 | 16,680 | 16,330 | 16,340 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,300 | 16,688 | 16,300 | 16,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,100 | 16,557 | 16,100 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,140 | 16,261 | 16,070 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,980 | 16,325 | 15,980 | 16,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,990 | 16,002 | 15,980 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,960 | 16,006 | 15,901 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,010 | 16,033 | 15,901 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,780 | 16,044 | 15,740 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,600 | 15,878 | 15,580 | 15,740 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,600 | 15,665 | 15,580 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,551 | 15,697 | 15,550 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,580 | 15,668 | 15,550 | 15,551 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,500 | 15,706 | 15,500 | 15,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,450 | 15,612 | 15,430 | 15,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,540 | 15,616 | 15,430 | 15,430 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,640 | 15,652 | 15,520 | 15,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,420 | 15,640 | 15,280 | 15,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,330 | 15,420 | 15,260 | 15,280 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,260 | 15,335 | 15,260 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,180 | 15,335 | 15,179 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,180 | 15,300 | 15,100 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,140 | 15,184 | 15,080 | 15,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,040 | 15,180 | 15,023 | 15,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,130 | 15,130 | 15,023 | 15,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,200 | 15,240 | 15,023 | 15,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,000 | 15,247 | 15,000 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,150 | 15,262 | 15,000 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,080 | 15,170 | 14,790 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,590 | 15,680 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,940 | 15,950 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,940 | 15,950 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,950 | 16,020 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,100 | 16,100 | 15,876 | 15,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,950 | 16,300 | 15,950 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,360 | 15,980 | 15,290 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,450 | 15,274 | 15,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,250 | 15,450 | 15,180 | 15,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,180 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,050 | 15,274 | 15,000 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,830 | 15,069 | 14,830 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,810 | 14,870 | 14,747 | 14,830 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,770 | 14,886 | 14,730 | 14,810 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,850 | 14,886 | 14,700 | 14,770 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,850 | 14,851 | 14,832 | 14,850 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price