| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| WorldGold International Gold Oz. exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 2,315 | 2,341 | 2,307 | 2,332 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 2,323 | 2,334 | 2,315 | 2,315 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 2,329 | 2,334 | 2,295 | 2,322 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 2,390 | 2,390 | 2,326 | 2,329 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 2,394 | 2,394 | 2,390 | 2,390 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,394 | 2,394 | 2,394 | 2,394 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 2,378 | 2,414 | 2,373 | 2,394 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 2,386 | 2,391 | 2,373 | 2,379 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,385 | 2,394 | 2,373 | 2,386 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 2,382 | 2,396 | 2,366 | 2,388 |
|
|
||||
| WorldGold International Gold Oz. exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 2,343 | 2,386 | 2,332 | 2,383 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 2,343 | 2,343 | 2,343 | 2,343 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 2,342 | 2,343 | 2,342 | 2,343 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 2,347 | 2,423 | 2,337 | 2,344 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 2,347 | 2,347 | 2,347 | 2,347 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 2,353 | 2,359 | 2,325 | 2,347 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 2,338 | 2,365 | 2,337 | 2,352 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 2,330 | 2,343 | 2,320 | 2,338 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 2,330 | 2,330 | 2,330 | 2,330 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 2,326 | 2,330 | 2,326 | 2,330 |
|
|
||||
| WorldGold International Gold Oz. exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 2,290 | 2,329 | 2,271 | 2,324 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 2,298 | 2,302 | 2,283 | 2,291 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 2,278 | 2,298 | 2,268 | 2,297 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 2,250 | 2,278 | 2,247 | 2,276 |
| WorldGold International Gold Oz. exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 2,232 | 2,258 | 2,232 | 2,248 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 2,232 | 2,232 | 2,232 | 2,232 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 2,232 | 2,232 | 2,232 | 2,232 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 2,220 | 2,232 | 2,220 | 2,232 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 2,195 | 2,224 | 2,188 | 2,219 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 2,175 | 2,197 | 2,175 | 2,194 |
|
|
||||
| WorldGold International Gold Oz. exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 2,171 | 2,198 | 2,168 | 2,176 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 2,164 | 2,180 | 2,164 | 2,171 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 2,164 | 2,164 | 2,164 | 2,164 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 2,165 | 2,165 | 2,164 | 2,164 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 2,181 | 2,185 | 2,159 | 2,166 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 2,186 | 2,211 | 2,171 | 2,182 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 2,158 | 2,184 | 2,150 | 2,184 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 2,159 | 2,162 | 2,149 | 2,158 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 2,156 | 2,163 | 2,146 | 2,160 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 2,156 | 2,156 | 2,156 | 2,156 |
|
|
||||
| WorldGold International Gold Oz. exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 2,157 | 2,157 | 2,156 | 2,156 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 2,162 | 2,172 | 2,157 | 2,157 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 2,174 | 2,175 | 2,156 | 2,163 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 2,157 | 2,177 | 2,156 | 2,172 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 2,182 | 2,184 | 2,153 | 2,157 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 2,178 | 2,184 | 2,176 | 2,182 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 2,178 | 2,178 | 2,178 | 2,178 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 2,177 | 2,178 | 2,177 | 2,178 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 2,160 | 2,193 | 2,155 | 2,176 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 2,145 | 2,162 | 2,145 | 2,158 |
|
|
||||
| WorldGold International Gold Oz. exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 2,130 | 2,151 | 2,123 | 2,144 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 2,117 | 2,137 | 2,111 | 2,129 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 2,083 | 2,118 | 2,082 | 2,116 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 2,083 | 2,083 | 2,083 | 2,083 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 2,044 | 2,083 | 2,044 | 2,083 |
| WorldGold International Gold Oz. exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 2,044 | 2,044 | 2,044 | 2,044 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 2,034 | 2,049 | 2,028 | 2,045 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 2,029 | 2,034 | 2,029 | 2,034 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 2,033 | 2,039 | 2,029 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 2,036 | 2,036 | 2,026 | 2,032 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 2,036 | 2,036 | 2,036 | 2,036 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 2,025 | 2,036 | 2,025 | 2,036 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 2,023 | 2,025 | 2,023 | 2,025 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 2,023 | 2,033 | 2,020 | 2,023 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 2,024 | 2,032 | 2,022 | 2,023 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 2,016 | 2,030 | 2,015 | 2,024 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 2,013 | 2,023 | 2,013 | 2,016 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 2,013 | 2,013 | 2,013 | 2,013 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 2,013 | 2,013 | 2,012 | 2,013 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 2,004 | 2,014 | 1,996 | 2,012 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,990 | 2,006 | 1,990 | 2,004 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,993 | 1,995 | 1,986 | 1,990 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 2,020 | 2,029 | 1,991 | 1,992 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 2,024 | 2,027 | 2,013 | 2,019 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 2,024 | 2,024 | 2,024 | 2,024 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 2,025 | 2,025 | 2,024 | 2,024 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 2,032 | 2,034 | 2,021 | 2,025 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 2,035 | 2,038 | 2,029 | 2,032 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 2,036 | 2,044 | 2,031 | 2,035 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 2,026 | 2,039 | 2,023 | 2,036 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 2,039 | 2,041 | 2,014 | 2,024 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 2,039 | 2,039 | 2,039 | 2,039 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 2,038 | 2,039 | 2,037 | 2,039 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 2,041 | 2,056 | 2,029 | 2,037 |
| WorldGold International Gold Oz. exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 2,033 | 2,047 | 2,033 | 2,041 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 2,036 | 2,054 | 2,033 | 2,037 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 2,032 | 2,047 | 2,030 | 2,036 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 2,018 | 2,037 | 2,018 | 2,031 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 2,018 | 2,018 | 2,018 | 2,018 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 2,018 | 2,019 | 2,018 | 2,018 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 2,016 | 2,025 | 2,016 | 2,018 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 2,013 | 2,023 | 2,012 | 2,016 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 2,028 | 2,035 | 2,012 | 2,012 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 2,020 | 2,037 | 2,020 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 2,029 | 2,030 | 2,019 | 2,020 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 2,029 | 2,029 | 2,029 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 2,028 | 2,029 | 2,028 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 2,022 | 2,037 | 2,020 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 2,006 | 2,020 | 2,005 | 2,020 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 2,028 | 2,032 | 2,002 | 2,005 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 2,057 | 2,057 | 2,025 | 2,029 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 2,049 | 2,058 | 2,046 | 2,057 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 2,049 | 2,049 | 2,049 | 2,049 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 2,046 | 2,049 | 2,046 | 2,049 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 2,026 | 2,054 | 2,026 | 2,047 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 2,023 | 2,038 | 2,014 | 2,025 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 2,028 | 2,037 | 2,021 | 2,023 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 2,027 | 2,040 | 2,026 | 2,030 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 2,045 | 2,045 | 2,018 | 2,026 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 2,045 | 2,045 | 2,045 | 2,045 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 2,044 | 2,045 | 2,044 | 2,045 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 2,044 | 2,058 | 2,038 | 2,044 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 2,041 | 2,050 | 2,038 | 2,044 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 2,059 | 2,065 | 2,032 | 2,040 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 2,063 | 2,078 | 2,059 | 2,061 |
| WorldGold International Gold Oz. exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 2,063 | 2,063 | 2,063 | 2,063 |
| WorldGold International Gold Oz. exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 2,063 | 2,063 | 2,063 | 2,063 |
| WorldGold International Gold Oz. exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 2,065 | 2,065 | 2,062 | 2,063 |
| WorldGold International Gold Oz. exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 2,068 | 2,074 | 2,058 | 2,065 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price