Exchange rate historical data for International Gold Oz. in last 42 days from 2020 December 15 to 2021 January 26


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  1,856 1,857 1,856 1,857
WorldGold rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  1,855 1,857 1,853 1,857
WorldGold rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  1,869 1,871 1,837 1,857
WorldGold rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  1,870 1,876 1,861 1,870
WorldGold rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  1,839 1,870 1,835 1,870
WorldGold rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  1,837 1,846 1,834 1,840
WorldGold rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  1,829 1,840 1,813 1,838
WorldGold rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  1,829 1,830 1,829 1,830
WorldGold rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  1,829 1,830 1,827 1,830
WorldGold rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  1,847 1,856 1,823 1,827
WorldGold rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  1,853 1,856 1,835 1,847
WorldGold rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  1,856 1,863 1,851 1,855
WorldGold rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  1,847 1,863 1,839 1,856
WorldGold rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  1,850 1,856 1,820 1,847
WorldGold rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  1,850 1,851 1,850 1,851
WorldGold rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  1,848 1,851 1,846 1,851
WorldGold rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  1,915 1,917 1,833 1,847
WorldGold rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  1,921 1,929 1,910 1,917
WorldGold rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  1,950 1,959 1,902 1,924
WorldGold rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  1,941 1,953 1,937 1,952
WorldGold rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  1,894 1,944 1,894 1,943
WorldGold rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  1,898 1,899 1,894 1,899
WorldGold rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  1,898 1,899 1,894 1,899
WorldGold rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  1,898 1,901 1,894 1,899
WorldGold rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  1,892 1,900 1,887 1,897
WorldGold rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  1,878 1,893 1,876 1,891
WorldGold rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  1,874 1,886 1,872 1,880
WorldGold rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  1,879 1,899 1,872 1,875
WorldGold rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  1,879 1,880 1,879 1,880
WorldGold rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  1,878 1,880 1,878 1,880
WorldGold rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  1,878 1,880 1,878 1,880
WorldGold rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  1,870 1,880 1,870 1,880
WorldGold rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  1,861 1,877 1,859 1,871
WorldGold rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  1,876 1,884 1,861 1,863
WorldGold rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  1,881 1,906 1,867 1,876
WorldGold rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  1,881 1,882 1,880 1,882
WorldGold rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  1,880 1,882 1,879 1,882
WorldGold rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  1,886 1,891 1,878 1,881
WorldGold rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  1,863 1,897 1,862 1,886
WorldGold rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  1,854 1,866 1,847 1,864
WorldGold rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  1,828 1,855 1,826 1,853
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price