Exchange rate historical data for International Gold Oz. in last 43 days from 2020 October 23 to 2020 December 05


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  1,828 1,845 1,825 1,841
WorldGold rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  1,814 1,831 1,807 1,830
WorldGold rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  1,777 1,816 1,775 1,815
WorldGold rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  1,788 1,790 1,767 1,780
WorldGold rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  1,788 1,789 1,788 1,789
WorldGold rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  1,788 1,789 1,788 1,789
WorldGold rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  1,810 1,813 1,776 1,789
WorldGold rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  1,807 1,818 1,806 1,811
WorldGold rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  1,810 1,819 1,804 1,810
WorldGold rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  1,840 1,840 1,802 1,810
WorldGold rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  1,871 1,877 1,832 1,841
WorldGold rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  1,873 1,873 1,870 1,871
WorldGold rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  1,872 1,874 1,870 1,871
WorldGold rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  1,865 1,879 1,861 1,874
WorldGold rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  1,871 1,873 1,853 1,866
WorldGold rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  1,885 1,886 1,865 1,874
WorldGold rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  1,887 1,893 1,884 1,888
WorldGold rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  1,889 1,899 1,866 1,886
WorldGold rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  1,887 1,890 1,887 1,890
WorldGold rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  1,887 1,890 1,887 1,890
WorldGold rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  1,875 1,895 1,874 1,888
WorldGold rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  1,863 1,884 1,863 1,876
WorldGold rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  1,876 1,885 1,857 1,865
WorldGold rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  1,867 1,890 1,861 1,876
WorldGold rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  1,951 1,965 1,853 1,871
WorldGold rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  1,953 1,953 1,950 1,951
WorldGold rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  1,953 1,954 1,950 1,951
WorldGold rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  1,948 1,961 1,936 1,953
WorldGold rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  1,899 1,951 1,899 1,950
WorldGold rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  1,906 1,916 1,886 1,898
WorldGold rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  1,894 1,911 1,889 1,907
WorldGold rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  1,879 1,896 1,874 1,896
WorldGold rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  1,879 1,880 1,879 1,880
WorldGold rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  1,879 1,880 1,878 1,880
WorldGold rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  1,866 1,890 1,865 1,878
WorldGold rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  1,877 1,885 1,860 1,870
WorldGold rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  1,908 1,910 1,871 1,878
WorldGold rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  1,902 1,911 1,897 1,908
WorldGold rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  1,902 1,908 1,891 1,904
WorldGold rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  1,903 1,903 1,901 1,902
WorldGold rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  1,903 1,904 1,901 1,902
WorldGold rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  1,904 1,916 1,896 1,904
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price