Bazar360.com

Exchange rate historical data for International Gold Oz. in last 30 days from 2019 April 24 to 2019 May 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,278 1,280 1,270 1,274
WorldGold rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,277 1,280 1,274 1,277
WorldGold rate in 2019 May 19 [View archive of all rates on 2019 May 19]  1,277 1,279 1,277 1,277
WorldGold rate in 2019 May 18 [View archive of all rates on 2019 May 18]  1,277 1,279 1,277 1,277
WorldGold rate in 2019 May 17 [View archive of all rates on 2019 May 17]  1,287 1,289 1,275 1,277
WorldGold rate in 2019 May 16 [View archive of all rates on 2019 May 16]  1,296 1,298 1,285 1,286
WorldGold rate in 2019 May 15 [View archive of all rates on 2019 May 15]  1,296 1,301 1,293 1,296
WorldGold rate in 2019 May 14 [View archive of all rates on 2019 May 14]  1,299 1,303 1,294 1,295
WorldGold rate in 2019 May 13 [View archive of all rates on 2019 May 13]  1,286 1,301 1,282 1,299
WorldGold rate in 2019 May 12 [View archive of all rates on 2019 May 12]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 May 11 [View archive of all rates on 2019 May 11]  1,286 1,287 1,285 1,286
WorldGold rate in 2019 May 10 [View archive of all rates on 2019 May 10]  1,284 1,289 1,283 1,285
WorldGold rate in 2019 May 09 [View archive of all rates on 2019 May 09]  1,281 1,287 1,279 1,284
WorldGold rate in 2019 May 08 [View archive of all rates on 2019 May 08]  1,285 1,291 1,280 1,280
WorldGold rate in 2019 May 07 [View archive of all rates on 2019 May 07]  1,281 1,286 1,278 1,285
WorldGold rate in 2019 May 06 [View archive of all rates on 2019 May 06]  1,279 1,286 1,277 1,281
WorldGold rate in 2019 May 05 [View archive of all rates on 2019 May 05]  1,280 1,280 1,279 1,279
WorldGold rate in 2019 May 04 [View archive of all rates on 2019 May 04]  1,279 1,280 1,278 1,279
WorldGold rate in 2019 May 03 [View archive of all rates on 2019 May 03]  1,272 1,283 1,269 1,279
WorldGold rate in 2019 May 02 [View archive of all rates on 2019 May 02]  1,276 1,279 1,266 1,271
WorldGold rate in 2019 May 01 [View archive of all rates on 2019 May 01]  1,284 1,287 1,274 1,276
WorldGold rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  1,281 1,286 1,279 1,284
WorldGold rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  1,286 1,287 1,278 1,280
WorldGold rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  1,286 1,287 1,286 1,286
WorldGold rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  1,277 1,289 1,277 1,286
WorldGold rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  1,276 1,283 1,273 1,277
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price