Bazar360.com

Exchange rate historical data for International Gold Oz. in last 31 days from 2020 July 10 to 2020 August 10

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  2,036 2,038 2,031 2,036
WorldGold rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  2,061 2,074 2,018 2,033
WorldGold rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  2,041 2,069 2,037 2,061
WorldGold rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  2,048 2,056 2,030 2,039
WorldGold rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  1,976 1,980 1,973 1,979
WorldGold rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  1,976 1,986 1,961 1,977
WorldGold rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  1,976 1,979 1,973 1,977
WorldGold rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  1,973 1,979 1,972 1,977
WorldGold rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  1,956 1,983 1,955 1,974
WorldGold rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  1,969 1,973 1,940 1,954
WorldGold rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  1,961 1,978 1,947 1,961
WorldGold rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  1,937 1,975 1,911 1,950
WorldGold rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  1,901 1,946 1,900 1,936
WorldGold rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  1,904 1,904 1,901 1,902
WorldGold rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  1,900 1,904 1,900 1,902
WorldGold rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  1,886 1,907 1,882 1,900
WorldGold rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  1,868 1,898 1,865 1,888
WorldGold rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  1,840 1,871 1,839 1,868
WorldGold rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  1,817 1,846 1,816 1,841
WorldGold rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  1,811 1,821 1,806 1,819
WorldGold rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  1,810 1,812 1,810 1,811
WorldGold rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  1,811 1,814 1,810 1,811
WorldGold rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  1,797 1,813 1,794 1,811
WorldGold rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  1,811 1,815 1,795 1,797
WorldGold rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  1,809 1,815 1,803 1,812
WorldGold rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  1,802 1,813 1,792 1,809
WorldGold rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  1,799 1,813 1,799 1,804
WorldGold rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  1,802 1,802 1,799 1,800
WorldGold rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  1,802 1,803 1,799 1,800
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price