Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
WorldGold International Gold Oz. exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,978 | 1,984 | 1,948 | 1,949 |
WorldGold International Gold Oz. exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,962 | 1,984 | 1,954 | 1,979 |
WorldGold International Gold Oz. exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,959 | 1,974 | 1,954 | 1,965 |
WorldGold International Gold Oz. exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,943 | 1,964 | 1,932 | 1,960 |
WorldGold International Gold Oz. exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,946 | 1,951 | 1,942 | 1,944 |
WorldGold International Gold Oz. exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,946 | 1,947 | 1,946 | 1,947 |
WorldGold International Gold Oz. exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,947 | 1,948 | 1,946 | 1,947 |
WorldGold International Gold Oz. exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,940 | 1,957 | 1,939 | 1,948 |
WorldGold International Gold Oz. exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,959 | 1,965 | 1,940 | 1,942 |
WorldGold International Gold Oz. exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,975 | 1,985 | 1,958 | 1,960 |
|
||||
WorldGold International Gold Oz. exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,972 | 1,977 | 1,955 | 1,975 |
WorldGold International Gold Oz. exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,978 | 1,982 | 1,971 | 1,972 |
WorldGold International Gold Oz. exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,978 | 1,978 | 1,978 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,977 | 1,978 | 1,977 | 1,978 |
WorldGold International Gold Oz. exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,957 | 1,983 | 1,956 | 1,976 |
WorldGold International Gold Oz. exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,982 | 1,985 | 1,952 | 1,957 |
WorldGold International Gold Oz. exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,989 | 1,993 | 1,977 | 1,983 |
WorldGold International Gold Oz. exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 2,016 | 2,017 | 1,987 | 1,989 |
WorldGold International Gold Oz. exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 2,011 | 2,021 | 2,010 | 2,016 |
WorldGold International Gold Oz. exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 2,011 | 2,011 | 2,011 | 2,011 |
|
||||
WorldGold International Gold Oz. exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 2,011 | 2,011 | 2,011 | 2,011 |
WorldGold International Gold Oz. exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 2,014 | 2,021 | 2,002 | 2,011 |
WorldGold International Gold Oz. exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 2,031 | 2,038 | 2,010 | 2,014 |
WorldGold International Gold Oz. exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 2,035 | 2,047 | 2,024 | 2,031 |
WorldGold International Gold Oz. exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 2,021 | 2,037 | 2,019 | 2,035 |
WorldGold International Gold Oz. exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 2,018 | 2,029 | 2,015 | 2,021 |
WorldGold International Gold Oz. exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 2,018 | 2,018 | 2,018 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 2,018 | 2,018 | 2,017 | 2,018 |
WorldGold International Gold Oz. exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 2,050 | 2,052 | 2,003 | 2,018 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price