Exchange rate historical data for International Gold Oz. in last 30 days from 2024 April 24 to 2024 May 24


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2024 May 21 [View archive of all rates on 2024 May 21]  2,416 2,431 2,410 2,423
WorldGold rate in 2024 May 20 [View archive of all rates on 2024 May 20]  2,415 2,450 2,407 2,426
WorldGold rate in 2024 May 19 [View archive of all rates on 2024 May 19]  2,415 2,415 2,415 2,415
WorldGold rate in 2024 May 18 [View archive of all rates on 2024 May 18]  2,377 2,415 2,377 2,415
WorldGold rate in 2024 May 17 [View archive of all rates on 2024 May 17]  2,376 2,379 2,376 2,377
WorldGold rate in 2024 May 16 [View archive of all rates on 2024 May 16]  2,387 2,395 2,372 2,378
WorldGold rate in 2024 May 15 [View archive of all rates on 2024 May 15]  2,356 2,389 2,355 2,387
WorldGold rate in 2024 May 14 [View archive of all rates on 2024 May 14]  2,335 2,358 2,335 2,356
WorldGold rate in 2024 May 13 [View archive of all rates on 2024 May 13]  2,360 2,360 2,333 2,337
WorldGold rate in 2024 May 12 [View archive of all rates on 2024 May 12]  2,360 2,360 2,360 2,360
WorldGold rate in 2024 May 11 [View archive of all rates on 2024 May 11]  2,366 2,366 2,360 2,360
WorldGold rate in 2024 May 10 [View archive of all rates on 2024 May 10]  2,345 2,377 2,345 2,366
WorldGold rate in 2024 May 09 [View archive of all rates on 2024 May 09]  2,309 2,347 2,307 2,347
WorldGold rate in 2024 May 08 [View archive of all rates on 2024 May 08]  2,314 2,320 2,304 2,309
WorldGold rate in 2024 May 07 [View archive of all rates on 2024 May 07]  2,325 2,328 2,310 2,314
WorldGold rate in 2024 May 06 [View archive of all rates on 2024 May 06]  2,303 2,330 2,303 2,325
WorldGold rate in 2024 May 05 [View archive of all rates on 2024 May 05]  2,303 2,303 2,303 2,303
WorldGold rate in 2024 May 04 [View archive of all rates on 2024 May 04]  2,301 2,303 2,301 2,303
WorldGold rate in 2024 May 03 [View archive of all rates on 2024 May 03]  2,302 2,317 2,284 2,303
WorldGold rate in 2024 May 02 [View archive of all rates on 2024 May 02]  2,319 2,326 2,286 2,303
WorldGold rate in 2024 May 01 [View archive of all rates on 2024 May 01]  2,287 2,324 2,282 2,315
WorldGold rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30]  2,336 2,336 2,291 2,291
WorldGold rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29]  2,338 2,345 2,328 2,336
WorldGold rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28]  2,338 2,338 2,338 2,338
WorldGold rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27]  2,338 2,338 2,337 2,338
WorldGold rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26]  2,331 2,351 2,329 2,339
WorldGold rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25]  2,315 2,341 2,307 2,332
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price