Exchange rate historical data for International Gold Oz. in last 30 days from 2022 June 06 to 2022 July 06


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  1,813 1,813 1,805 1,808
WorldGold rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  1,813 1,813 1,813 1,813
WorldGold rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  1,808 1,813 1,807 1,813
WorldGold rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  1,807 1,810 1,784 1,808
WorldGold rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  1,819 1,825 1,803 1,806
WorldGold rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  1,820 1,833 1,812 1,819
WorldGold rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  1,823 1,829 1,819 1,820
WorldGold rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  1,826 1,839 1,821 1,824
WorldGold rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  1,826 1,827 1,826 1,826
WorldGold rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  1,827 1,828 1,825 1,827
WorldGold rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  1,826 1,833 1,822 1,828
WorldGold rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  1,838 1,845 1,823 1,827
WorldGold rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  1,831 1,846 1,823 1,839
WorldGold rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  1,839 1,842 1,832 1,833
WorldGold rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  1,840 1,846 1,836 1,840
WorldGold rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  1,840 1,841 1,840 1,841
WorldGold rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  1,837 1,843 1,837 1,841
WorldGold rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  1,853 1,859 1,835 1,837
WorldGold rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  1,841 1,853 1,817 1,853
WorldGold rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  1,810 1,839 1,807 1,835
WorldGold rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  1,822 1,832 1,806 1,808
WorldGold rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  1,872 1,879 1,822 1,823
WorldGold rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  1,872 1,873 1,872 1,873
WorldGold rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  1,871 1,874 1,871 1,873
WorldGold rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  1,848 1,876 1,825 1,874
WorldGold rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  1,854 1,857 1,841 1,850
WorldGold rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  1,854 1,860 1,846 1,854
WorldGold rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  1,842 1,856 1,837 1,856
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price