Exchange rate historical data for International Gold Oz. in last 30 days from 2020 September 24 to 2020 October 24


WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  1,924 1,927 1,894 1,906
WorldGold rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  1,907 1,931 1,906 1,925
WorldGold rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  1,904 1,914 1,897 1,911
WorldGold rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  1,900 1,920 1,898 1,903
WorldGold rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  1,899 1,901 1,899 1,901
WorldGold rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  1,899 1,901 1,899 1,901
WorldGold rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  1,908 1,915 1,899 1,901
WorldGold rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  1,901 1,910 1,890 1,909
WorldGold rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  1,892 1,914 1,887 1,901
WorldGold rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  1,923 1,925 1,887 1,894
WorldGold rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  1,931 1,933 1,919 1,924
WorldGold rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  1,931 1,932 1,929 1,932
WorldGold rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  1,929 1,932 1,929 1,932
WorldGold rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  1,894 1,930 1,893 1,929
WorldGold rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  1,888 1,900 1,884 1,895
WorldGold rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  1,885 1,897 1,875 1,886
WorldGold rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  1,913 1,921 1,885 1,886
WorldGold rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  1,898 1,918 1,887 1,914
WorldGold rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  1,899 1,901 1,899 1,900
WorldGold rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  1,901 1,901 1,899 1,899
WorldGold rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  1,906 1,916 1,891 1,902
WorldGold rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  1,886 1,912 1,885 1,906
WorldGold rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  1,898 1,902 1,881 1,888
WorldGold rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  1,882 1,900 1,878 1,897
WorldGold rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  1,862 1,884 1,850 1,883
WorldGold rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  1,861 1,864 1,861 1,862
WorldGold rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  1,862 1,864 1,860 1,862
WorldGold rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  1,870 1,876 1,853 1,864
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price