Bazar360.com

Exchange rate historical data for International Gold Oz. in last 31 days from 2023 May 04 to 2023 June 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  1,978 1,984 1,948 1,949
WorldGold rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  1,962 1,984 1,954 1,979
WorldGold rate in 2023 May 31 [View archive of all rates on 2023 May 31]  1,959 1,974 1,954 1,965
WorldGold rate in 2023 May 30 [View archive of all rates on 2023 May 30]  1,943 1,964 1,932 1,960
WorldGold rate in 2023 May 29 [View archive of all rates on 2023 May 29]  1,946 1,951 1,942 1,944
WorldGold rate in 2023 May 28 [View archive of all rates on 2023 May 28]  1,946 1,947 1,946 1,947
WorldGold rate in 2023 May 27 [View archive of all rates on 2023 May 27]  1,947 1,948 1,946 1,947
WorldGold rate in 2023 May 26 [View archive of all rates on 2023 May 26]  1,940 1,957 1,939 1,948
WorldGold rate in 2023 May 25 [View archive of all rates on 2023 May 25]  1,959 1,965 1,940 1,942
WorldGold rate in 2023 May 24 [View archive of all rates on 2023 May 24]  1,975 1,985 1,958 1,960
WorldGold rate in 2023 May 23 [View archive of all rates on 2023 May 23]  1,972 1,977 1,955 1,975
WorldGold rate in 2023 May 22 [View archive of all rates on 2023 May 22]  1,978 1,982 1,971 1,972
WorldGold rate in 2023 May 21 [View archive of all rates on 2023 May 21]  1,978 1,978 1,978 1,978
WorldGold rate in 2023 May 20 [View archive of all rates on 2023 May 20]  1,977 1,978 1,977 1,978
WorldGold rate in 2023 May 19 [View archive of all rates on 2023 May 19]  1,957 1,983 1,956 1,976
WorldGold rate in 2023 May 18 [View archive of all rates on 2023 May 18]  1,982 1,985 1,952 1,957
WorldGold rate in 2023 May 17 [View archive of all rates on 2023 May 17]  1,989 1,993 1,977 1,983
WorldGold rate in 2023 May 16 [View archive of all rates on 2023 May 16]  2,016 2,017 1,987 1,989
WorldGold rate in 2023 May 15 [View archive of all rates on 2023 May 15]  2,011 2,021 2,010 2,016
WorldGold rate in 2023 May 14 [View archive of all rates on 2023 May 14]  2,011 2,011 2,011 2,011
WorldGold rate in 2023 May 13 [View archive of all rates on 2023 May 13]  2,011 2,011 2,011 2,011
WorldGold rate in 2023 May 12 [View archive of all rates on 2023 May 12]  2,014 2,021 2,002 2,011
WorldGold rate in 2023 May 11 [View archive of all rates on 2023 May 11]  2,031 2,038 2,010 2,014
WorldGold rate in 2023 May 10 [View archive of all rates on 2023 May 10]  2,035 2,047 2,024 2,031
WorldGold rate in 2023 May 09 [View archive of all rates on 2023 May 09]  2,021 2,037 2,019 2,035
WorldGold rate in 2023 May 08 [View archive of all rates on 2023 May 08]  2,018 2,029 2,015 2,021
WorldGold rate in 2023 May 07 [View archive of all rates on 2023 May 07]  2,018 2,018 2,018 2,018
WorldGold rate in 2023 May 06 [View archive of all rates on 2023 May 06]  2,018 2,018 2,017 2,018
WorldGold rate in 2023 May 05 [View archive of all rates on 2023 May 05]  2,050 2,052 2,003 2,018
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price