Bazar360.com

Exchange rate historical data for International Gold Oz. in last 31 days from 2024 March 19 to 2024 April 19

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  2,385 2,394 2,373 2,386
WorldGold rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  2,382 2,396 2,366 2,388
WorldGold rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  2,343 2,386 2,332 2,383
WorldGold rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  2,343 2,343 2,343 2,343
WorldGold rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  2,342 2,343 2,342 2,343
WorldGold rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  2,347 2,423 2,337 2,344
WorldGold rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  2,347 2,347 2,347 2,347
WorldGold rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  2,353 2,359 2,325 2,347
WorldGold rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  2,338 2,365 2,337 2,352
WorldGold rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  2,330 2,343 2,320 2,338
WorldGold rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  2,330 2,330 2,330 2,330
WorldGold rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  2,326 2,330 2,326 2,330
WorldGold rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  2,290 2,329 2,271 2,324
WorldGold rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  2,298 2,302 2,283 2,291
WorldGold rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  2,278 2,298 2,268 2,297
WorldGold rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  2,250 2,278 2,247 2,276
WorldGold rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  2,232 2,258 2,232 2,248
WorldGold rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  2,232 2,232 2,232 2,232
WorldGold rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  2,232 2,232 2,232 2,232
WorldGold rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  2,220 2,232 2,220 2,232
WorldGold rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  2,195 2,224 2,188 2,219
WorldGold rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  2,175 2,197 2,175 2,194
WorldGold rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  2,171 2,198 2,168 2,176
WorldGold rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  2,164 2,180 2,164 2,171
WorldGold rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  2,164 2,164 2,164 2,164
WorldGold rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  2,165 2,165 2,164 2,164
WorldGold rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  2,181 2,185 2,159 2,166
WorldGold rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  2,186 2,211 2,171 2,182
WorldGold rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  2,158 2,184 2,150 2,184
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price