Bazar360.com

Exchange rate historical data for United States Dollar in last 48 days from 2023 October 22 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  50,500 50,600 50,400 50,400
USD rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  50,550 50,600 50,400 50,500
USD rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  50,600 50,600 50,500 50,550
USD rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  50,550 50,700 50,550 50,600
USD rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  50,550 50,700 50,500 50,550
USD rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  50,550 50,550 50,450 50,550
USD rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  50,550 50,600 50,550 50,550
USD rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  50,600 50,700 50,550 50,550
USD rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  50,350 50,600 50,350 50,600
USD rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  50,450 50,500 50,350 50,350
USD rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  50,400 50,500 50,350 50,450
USD rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  50,550 50,600 50,300 50,400
USD rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  50,550 50,650 50,500 50,550
USD rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  50,500 50,600 50,450 50,550
USD rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  50,450 50,550 50,400 50,500
USD rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  50,450 50,550 50,400 50,450
USD rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  50,400 50,550 50,300 50,450
USD rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  50,300 50,400 50,300 50,400
USD rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  50,650 50,700 50,300 50,300
USD rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  50,900 50,900 50,600 50,650
USD rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  50,900 50,950 50,850 50,900
USD rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  50,950 51,000 50,900 50,900
USD rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  51,150 51,150 50,950 50,950
USD rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  51,200 51,250 51,050 51,150
USD rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  51,350 51,400 51,150 51,200
USD rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  51,350 51,450 51,250 51,350
USD rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  51,400 51,550 51,350 51,350
USD rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  51,400 51,400 51,250 51,400
USD rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  51,350 51,450 51,350 51,400
USD rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  51,300 51,450 51,150 51,350
USD rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  51,400 51,400 51,250 51,300
USD rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  51,350 51,450 51,300 51,400
USD rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  51,200 51,600 51,200 51,350
USD rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  52,000 52,000 51,150 51,200
USD rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  52,100 52,150 52,000 52,000
USD rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  51,700 52,150 51,700 52,100
USD rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  51,600 51,750 51,450 51,700
USD rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  51,350 51,750 51,350 51,600
USD rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  51,300 51,400 51,100 51,350
USD rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  52,050 52,050 51,250 51,300
USD rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  51,500 52,250 51,500 52,050
USD rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  51,500 51,600 51,500 51,500
USD rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  51,150 51,600 51,150 51,500
USD rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  50,750 51,200 50,750 51,150
USD rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  50,750 50,850 50,650 50,750
USD rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  50,550 50,950 50,550 50,750
USD rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  50,150 50,800 50,050 50,550
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price