| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| USD United States Dollar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 50,900 | 51,150 | 50,850 | 51,100 |
| USD United States Dollar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 50,650 | 50,950 | 50,650 | 50,900 |
| USD United States Dollar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 51,250 | 51,250 | 50,650 | 50,650 |
| USD United States Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 51,300 | 51,350 | 51,250 | 51,250 |
| USD United States Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 50,900 | 51,450 | 50,900 | 51,300 |
| USD United States Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 51,400 | 51,400 | 50,900 | 50,900 |
| USD United States Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 51,750 | 51,750 | 51,350 | 51,400 |
| USD United States Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 51,500 | 51,900 | 51,300 | 51,750 |
| USD United States Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 52,000 | 52,000 | 51,500 | 51,500 |
| USD United States Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 51,700 | 52,100 | 51,700 | 52,000 |
|
|
||||
| USD United States Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 51,650 | 51,700 | 51,550 | 51,700 |
| USD United States Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 51,600 | 51,650 | 51,500 | 51,650 |
| USD United States Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 52,200 | 52,300 | 51,500 | 51,600 |
| USD United States Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 52,350 | 52,450 | 52,150 | 52,200 |
| USD United States Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 51,800 | 52,550 | 51,800 | 52,350 |
| USD United States Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 51,400 | 52,150 | 51,400 | 51,800 |
| USD United States Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 51,300 | 51,500 | 51,100 | 51,400 |
| USD United States Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 51,400 | 51,600 | 51,300 | 51,300 |
| USD United States Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 51,250 | 51,450 | 51,050 | 51,400 |
| USD United States Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 51,650 | 51,650 | 51,150 | 51,250 |
|
|
||||
| USD United States Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 52,050 | 52,050 | 51,650 | 51,650 |
| USD United States Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 51,350 | 52,150 | 51,350 | 52,050 |
| USD United States Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 52,300 | 52,500 | 51,350 | 51,350 |
| USD United States Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 52,700 | 52,700 | 51,950 | 52,300 |
| USD United States Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 53,050 | 53,050 | 52,700 | 52,700 |
| USD United States Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 53,050 | 53,100 | 53,050 | 53,050 |
| USD United States Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 53,200 | 53,250 | 52,550 | 53,050 |
| USD United States Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 53,600 | 53,600 | 53,150 | 53,200 |
| USD United States Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 52,650 | 53,650 | 52,650 | 53,600 |
| USD United States Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 53,150 | 53,150 | 52,650 | 52,650 |
|
|
||||
| USD United States Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 54,100 | 54,100 | 53,150 | 53,150 |
| USD United States Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 54,100 | 54,150 | 54,100 | 54,100 |
| USD United States Dollar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 54,050 | 54,500 | 54,050 | 54,100 |
| USD United States Dollar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 54,450 | 54,450 | 53,950 | 54,050 |
| USD United States Dollar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 55,700 | 55,700 | 54,450 | 54,450 |
| USD United States Dollar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 54,850 | 55,850 | 54,850 | 55,700 |
| USD United States Dollar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 54,700 | 54,900 | 54,650 | 54,850 |
| USD United States Dollar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 53,700 | 54,750 | 53,700 | 54,700 |
| USD United States Dollar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 53,550 | 53,750 | 53,550 | 53,700 |
| USD United States Dollar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 52,450 | 53,550 | 52,450 | 53,550 |
|
|
||||
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
