Bazar360.com

Exchange rate historical data for United States Dollar in last 31 days from 2021 March 10 to 2021 April 10

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  25,170 25,200 24,462 24,466
USD rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  25,270 25,270 24,462 24,462
USD rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  25,030 25,370 23,250 24,711
USD rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  25,000 25,200 24,272 24,405
USD rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  24,800 25,200 23,000 24,272
USD rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  25,850 26,900 24,462 24,465
USD rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  25,850 25,850 25,200 25,210
USD rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  25,850 25,850 25,200 25,210
USD rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  25,900 25,900 25,199 25,204
USD rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  25,700 25,970 24,400 25,254
USD rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  25,700 25,700 25,200 25,233
USD rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  25,300 25,730 24,756 25,233
USD rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  25,200 25,300 23,963 24,756
USD rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  25,200 25,200 23,963 23,963
USD rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  25,050 25,200 23,958 23,963
USD rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  24,950 25,050 24,032 24,040
USD rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  24,750 26,450 23,917 24,089
USD rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  24,750 24,750 23,910 23,917
USD rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  24,900 25,150 23,914 23,917
USD rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  24,770 24,900 23,350 24,177
USD rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  24,770 24,770 24,242 24,242
USD rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11]  24,770 24,770 24,242 24,242
USD rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10]  24,720 24,800 24,207 24,242
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price