Exchange rate historical data for United States Dollar in last 41 days from 2020 December 15 to 2021 January 25


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  23,300 23,300 22,655 22,655
USD rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  22,950 24,000 22,100 22,655
USD rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  22,100 23,200 21,600 22,752
USD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  21,450 22,400 20,700 21,795
USD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  23,100 23,100 18,700 21,801
USD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  23,100 23,100 22,944 22,947
USD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  24,000 24,150 22,900 22,947
USD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  24,000 24,000 23,900 23,953
USD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  24,570 24,900 23,900 23,953
USD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  25,020 25,100 24,100 24,498
USD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  25,000 25,100 24,844 24,844
USD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  25,050 25,250 24,845 24,849
USD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  24,900 25,100 24,350 24,852
USD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  25,570 26,380 24,800 24,866
USD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  25,570 25,570 25,500 25,551
USD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  25,930 25,930 25,500 25,551
USD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  26,150 26,150 25,160 25,854
USD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  25,980 26,170 21,980 25,902
USD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  25,800 26,900 23,980 25,764
USD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  25,650 25,830 23,450 25,567
USD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  25,800 25,800 25,614 25,619
USD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  25,800 25,800 25,701 25,701
USD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  25,850 25,850 25,050 25,701
USD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  25,830 25,870 23,670 25,704
USD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  25,850 25,900 25,350 25,696
USD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  25,900 25,900 25,400 25,736
USD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  25,750 25,920 25,684 25,743
USD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  26,050 26,050 25,300 25,711
USD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  26,050 26,050 25,862 25,862
USD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  26,050 26,080 25,785 25,862
USD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  25,830 26,100 25,516 25,785
USD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  25,750 25,830 25,350 25,516
USD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  25,720 26,070 25,299 25,447
USD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  25,650 28,300 25,396 25,396
USD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  25,950 26,400 23,200 25,499
USD rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  25,950 25,950 25,802 25,802
USD rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  25,900 25,950 25,794 25,802
USD rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  26,100 26,200 25,795 25,803
USD rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  25,950 26,200 25,644 25,854
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price