Exchange rate historical data for United States Dollar in last 95 days from 2020 July 20 to 2020 October 23


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  27,500 29,500 27,446 28,802
USD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  30,450 30,903 27,500 27,546
USD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  31,500 31,900 30,400 30,903
USD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  32,200 32,500 31,430 31,856
USD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  32,200 32,200 31,704 31,704
USD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  32,200 32,200 31,704 31,704
USD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  31,850 32,200 31,500 31,704
USD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  31,750 31,850 31,302 31,500
USD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  31,700 31,900 30,396 31,302
USD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  30,950 31,880 30,204 30,396
USD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  30,950 31,700 29,956 31,145
USD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  29,750 31,000 29,202 29,956
USD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  29,750 29,750 29,202 29,202
USD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  29,750 29,750 29,202 29,202
USD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  29,650 29,800 29,195 29,202
USD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  29,400 29,750 28,199 29,200
USD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  28,600 29,470 26,995 28,199
USD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  29,450 29,600 26,995 26,995
USD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  30,000 30,000 28,445 28,449
USD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  30,000 30,000 28,904 28,904
USD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  29,800 30,020 28,752 28,904
USD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  29,480 29,800 28,496 28,752
USD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  29,550 29,550 28,495 28,502
USD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  29,200 29,600 28,700 28,947
USD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  28,850 29,250 28,504 28,700
USD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  28,750 29,270 27,797 28,506
USD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  28,750 28,750 27,797 27,797
USD rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  28,150 28,850 27,797 27,797
USD rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  27,550 28,150 26,598 27,798
USD rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  27,250 27,550 26,598 26,598
USD rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  27,300 27,400 26,598 26,598
USD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  26,780 27,400 26,598 26,598
USD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  26,950 26,950 26,500 26,598
USD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  26,950 26,950 26,598 26,598
USD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  26,900 27,000 26,598 26,598
USD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  26,870 27,300 23,439 26,598
USD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  26,270 26,930 23,439 23,439
USD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  26,900 27,180 23,157 23,439
USD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  26,300 26,900 23,157 23,439
USD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  25,700 26,400 22,800 23,157
USD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  25,700 25,700 22,800 22,800
USD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  25,730 25,730 22,749 22,800
USD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  25,350 25,750 22,748 22,749
USD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  24,820 25,350 22,593 22,752
USD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  24,700 24,820 22,594 22,597
USD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  24,650 24,900 22,452 22,602
USD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  24,250 24,670 22,442 22,452
USD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  24,250 24,250 22,452 22,452
USD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  24,500 24,500 22,441 22,452
USD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  24,350 24,630 22,691 22,696
USD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  23,870 24,400 22,891 22,900
USD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  23,450 23,900 23,044 23,152
USD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  23,450 23,450 23,093 23,093
USD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  23,450 23,450 23,102 23,102
USD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  23,450 23,450 23,102 23,102
USD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  23,550 23,600 22,996 23,102
USD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  23,450 23,650 22,479 22,996
USD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  23,120 23,480 22,479 22,479
USD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  23,000 23,150 22,471 22,482
USD rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  23,050 23,150 22,491 22,497
USD rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22]  23,170 23,200 22,491 22,502
USD rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21]  23,170 23,200 22,502 22,502
USD rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20]  22,850 23,200 22,393 22,502
USD rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19]  22,850 23,000 22,393 22,393
USD rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18]  23,200 23,200 22,449 22,502
USD rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17]  22,550 23,300 21,898 22,449
USD rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  22,050 22,550 21,891 21,902
USD rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  22,500 22,500 22,000 22,052
USD rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14]  22,500 22,500 22,050 22,050
USD rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13]  22,250 22,650 21,802 22,050
USD rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12]  22,200 22,400 21,682 21,802
USD rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11]  22,000 22,800 20,991 21,682
USD rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  21,550 22,200 20,802 20,991
USD rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  23,700 23,700 21,550 21,802
USD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  23,700 23,700 23,002 23,002
USD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  23,700 23,700 23,002 23,002
USD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  23,620 23,700 22,702 23,002
USD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  23,620 23,620 22,696 22,702
USD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  23,300 23,350 21,899 21,899
USD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  23,320 23,400 21,702 21,899
USD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  23,400 23,500 21,302 21,702
USD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  23,550 23,600 20,802 21,302
USD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  23,550 23,600 20,802 20,802
USD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  23,500 23,620 20,499 20,802
USD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  23,500 23,600 20,491 20,499
USD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  23,300 23,700 20,491 20,492
USD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  23,000 23,500 20,295 20,491
USD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  23,350 24,200 20,293 20,295
USD rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  22,000 23,350 20,291 20,302
USD rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  22,000 22,200 20,291 20,291
USD rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  21,700 22,200 20,291 20,291
USD rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  22,500 22,800 20,343 20,343
USD rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  22,850 22,850 20,442 20,452
USD rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  24,850 25,400 22,591 22,602
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price