Bazar360.com

Exchange rate historical data for United States Dollar in last 31 days from 2023 February 28 to 2023 March 31

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  51,150 52,450 51,150 52,450
USD rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  50,900 51,650 50,900 51,150
USD rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  50,700 51,000 50,650 50,900
USD rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  49,400 51,850 49,400 50,700
USD rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  49,400 49,400 49,400 49,400
USD rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  49,400 49,400 49,400 49,400
USD rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  49,400 49,400 49,400 49,400
USD rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  49,400 49,400 49,400 49,400
USD rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  48,300 49,400 48,300 49,400
USD rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  47,000 48,400 47,000 48,300
USD rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  47,150 47,350 46,950 47,000
USD rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  46,550 47,400 46,550 47,150
USD rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  46,200 46,650 46,200 46,550
USD rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  47,500 47,500 46,000 46,200
USD rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  45,300 47,500 45,300 47,500
USD rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  43,800 45,800 43,800 45,300
USD rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  43,900 45,850 42,500 43,800
USD rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  47,700 47,700 43,800 43,900
USD rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  49,800 49,800 47,650 47,700
USD rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  50,600 50,600 49,700 49,800
USD rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  51,300 51,450 50,450 50,600
USD rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  49,100 51,350 49,050 51,300
USD rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  50,600 51,300 48,600 49,100
USD rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  53,750 53,750 50,550 50,600
USD rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  54,200 55,100 53,750 53,750
USD rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  54,250 54,700 54,150 54,200
USD rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  53,700 54,250 53,500 54,250
USD rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  55,650 55,650 53,500 53,700
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price