Bazar360.com

Exchange rate historical data for United States Dollar in last 31 days from 2019 May 24 to 2019 June 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  13,450 13,450 12,989 13,000
USD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  13,450 13,450 13,200 13,200
USD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  13,400 13,500 13,095 13,200
USD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  13,300 13,400 13,089 13,095
USD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  13,550 13,550 13,188 13,202
USD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  13,750 13,750 13,336 13,336
USD rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  13,600 13,800 12,936 13,494
USD rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  13,650 13,650 12,900 12,936
USD rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  13,650 13,650 12,900 12,900
USD rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  13,150 13,750 12,900 12,900
USD rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  13,150 13,150 12,888 12,900
USD rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  13,200 13,300 12,845 12,888
USD rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  12,850 13,200 12,697 12,845
USD rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  13,150 13,150 12,691 12,697
USD rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  13,350 13,350 13,087 13,090
USD rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  13,350 13,350 13,090 13,098
USD rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  13,450 13,450 13,096 13,098
USD rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  13,700 13,700 13,239 13,239
USD rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  13,800 13,900 13,537 13,550
USD rate in 2019 May 31 [View archive of all rates on 2019 May 31]  13,800 13,800 13,537 13,537
USD rate in 2019 May 30 [View archive of all rates on 2019 May 30]  13,700 13,800 13,400 13,537
USD rate in 2019 May 29 [View archive of all rates on 2019 May 29]  13,750 13,750 13,250 13,400
USD rate in 2019 May 28 [View archive of all rates on 2019 May 28]  14,250 14,250 13,736 13,750
USD rate in 2019 May 27 [View archive of all rates on 2019 May 27]  14,250 14,250 13,850 13,850
USD rate in 2019 May 26 [View archive of all rates on 2019 May 26]  14,200 14,250 13,838 13,850
USD rate in 2019 May 25 [View archive of all rates on 2019 May 25]  14,200 14,300 13,957 13,957
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price