Exchange rate historical data for United States Dollar in last 30 days from 2020 November 05 to 2020 December 05


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  25,950 26,100 25,464 25,468
USD rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  26,350 26,400 25,600 25,623
USD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  25,550 26,400 24,523 25,616
USD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  25,250 25,550 24,551 25,003
USD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  24,850 25,300 24,405 24,551
USD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  24,850 25,450 24,700 24,753
USD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  24,850 24,850 24,700 24,757
USD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  25,100 25,100 24,600 24,757
USD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  25,350 25,400 24,975 25,054
USD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  26,000 26,000 25,000 25,046
USD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  25,950 26,050 25,453 25,545
USD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  26,050 26,050 25,446 25,453
USD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  26,000 26,600 25,620 25,955
USD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  26,000 26,000 25,620 25,620
USD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  26,100 26,100 25,619 25,620
USD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  26,200 26,350 25,619 25,622
USD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  26,500 26,600 25,897 25,897
USD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  26,050 26,650 25,800 25,898
USD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  27,100 27,200 25,800 26,003
USD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  27,200 27,750 26,745 26,753
USD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  27,200 27,200 26,852 26,852
USD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  27,600 27,600 26,845 26,852
USD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  27,700 27,700 26,998 26,999
USD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  26,800 28,300 24,799 27,099
USD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  25,850 27,500 23,499 24,799
USD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  25,300 25,900 22,893 23,499
USD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  27,400 27,400 24,498 24,499
USD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  27,400 27,400 26,355 26,355
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price