Bazar360.com

Exchange rate historical data for United States Dollar in last 30 days from 2020 September 24 to 2020 October 24

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  29,500 29,900 28,802 29,375
USD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  27,500 29,500 27,446 28,802
USD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  30,450 30,903 27,500 27,546
USD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  31,500 31,900 30,400 30,903
USD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  32,200 32,500 31,430 31,856
USD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  32,200 32,200 31,704 31,704
USD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  32,200 32,200 31,704 31,704
USD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  31,850 32,200 31,500 31,704
USD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  31,750 31,850 31,302 31,500
USD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  31,700 31,900 30,396 31,302
USD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  30,950 31,880 30,204 30,396
USD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  30,950 31,700 29,956 31,145
USD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  29,750 31,000 29,202 29,956
USD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  29,750 29,750 29,202 29,202
USD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  29,750 29,750 29,202 29,202
USD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  29,650 29,800 29,195 29,202
USD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  29,400 29,750 28,199 29,200
USD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  28,600 29,470 26,995 28,199
USD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  29,450 29,600 26,995 26,995
USD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  30,000 30,000 28,445 28,449
USD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  30,000 30,000 28,904 28,904
USD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  29,800 30,020 28,752 28,904
USD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  29,480 29,800 28,496 28,752
USD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  29,550 29,550 28,495 28,502
USD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  29,200 29,600 28,700 28,947
USD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  28,850 29,250 28,504 28,700
USD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  28,750 29,270 27,797 28,506
USD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  28,750 28,750 27,797 27,797
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price