Bazar360.com

Exchange rate historical data for United States Dollar in last 28 days from 2019 February 24 to 2019 March 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  13,250 13,500 12,884 12,894
USD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  13,050 13,300 12,881 12,889
USD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  13,150 13,150 12,881 12,883
USD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  13,300 13,300 12,982 12,985
USD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  13,300 13,300 13,102 13,102
USD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  13,300 13,300 12,855 13,102
USD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  13,000 13,300 12,844 12,855
USD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  13,100 13,100 12,847 12,847
USD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  13,200 13,200 12,893 12,905
USD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  13,350 13,350 13,041 13,042
USD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  13,250 13,350 13,037 13,151
USD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  13,250 13,250 13,037 13,037
USD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  13,300 13,300 13,037 13,037
USD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  13,450 13,600 12,598 13,154
USD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  12,950 13,450 12,587 12,598
USD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  13,350 13,350 12,698 12,707
USD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  13,650 13,650 12,986 12,986
USD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  13,550 13,800 13,200 13,450
USD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  13,550 13,550 13,200 13,200
USD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  13,600 13,600 13,200 13,200
USD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  13,750 13,750 13,250 13,250
USD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  13,650 13,750 13,300 13,300
USD rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  13,950 13,950 13,450 13,450
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price