| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| USD United States Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 32,000 | 32,000 | 31,300 | 31,800 |
| USD United States Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 32,750 | 32,750 | 32,000 | 32,000 |
| USD United States Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 32,050 | 32,800 | 32,050 | 32,750 |
| USD United States Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 32,050 | 32,050 | 32,050 | 32,050 |
| USD United States Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 31,150 | 32,050 | 31,150 | 32,050 |
| USD United States Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 30,700 | 31,150 | 30,700 | 31,150 |
| USD United States Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 30,400 | 30,720 | 30,400 | 30,700 |
| USD United States Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 31,380 | 31,380 | 30,260 | 30,400 |
| USD United States Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 31,750 | 31,750 | 31,380 | 31,380 |
| USD United States Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 32,000 | 32,000 | 31,750 | 31,750 |
|
|
||||
| USD United States Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 32,000 | 32,000 | 32,000 | 32,000 |
| USD United States Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 32,150 | 32,220 | 32,000 | 32,000 |
| USD United States Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 31,850 | 32,150 | 31,850 | 32,150 |
| USD United States Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 31,870 | 31,900 | 31,800 | 31,850 |
| USD United States Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 31,800 | 31,900 | 31,750 | 31,870 |
| USD United States Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 32,100 | 32,150 | 31,800 | 31,800 |
| USD United States Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 31,900 | 32,300 | 31,900 | 32,100 |
| USD United States Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 31,900 | 31,900 | 31,900 | 31,900 |
| USD United States Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 31,850 | 31,950 | 31,700 | 31,900 |
| USD United States Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 32,350 | 32,350 | 31,850 | 31,850 |
|
|
||||
| USD United States Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 33,000 | 33,000 | 32,350 | 32,350 |
| USD United States Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 33,200 | 33,200 | 33,000 | 33,000 |
| USD United States Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 32,750 | 33,300 | 32,750 | 33,200 |
| USD United States Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 32,250 | 32,750 | 32,250 | 32,750 |
| USD United States Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 32,250 | 32,250 | 32,250 | 32,250 |
| USD United States Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 31,850 | 32,250 | 31,850 | 32,250 |
| USD United States Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 32,000 | 32,100 | 31,850 | 31,850 |
| USD United States Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 31,600 | 32,000 | 31,570 | 32,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
