Exchange rate historical data for United States Dollar in last 31 days from 2019 May 24 to 2019 June 24



USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  13,450 13,450 12,989 13,000
USD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  13,450 13,450 13,200 13,200
USD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  13,400 13,500 13,095 13,200
USD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  13,300 13,400 13,089 13,095
USD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  13,550 13,550 13,188 13,202
USD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  13,750 13,750 13,336 13,336
USD rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  13,600 13,800 12,936 13,494
USD rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  13,650 13,650 12,900 12,936
USD rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  13,650 13,650 12,900 12,900
USD rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  13,150 13,750 12,900 12,900
USD rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  13,150 13,150 12,888 12,900
USD rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  13,200 13,300 12,845 12,888
USD rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  12,850 13,200 12,697 12,845
USD rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  13,150 13,150 12,691 12,697
USD rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  13,350 13,350 13,087 13,090
USD rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  13,350 13,350 13,098 13,098
USD rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  13,350 13,350 13,090 13,098
USD rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  13,450 13,450 13,096 13,098
USD rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  13,700 13,700 13,239 13,239
USD rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  13,800 13,900 13,537 13,550
USD rate in 2019 May 31 [View archive of all rates on 2019 May 31]  13,800 13,800 13,537 13,537
USD rate in 2019 May 30 [View archive of all rates on 2019 May 30]  13,700 13,800 13,400 13,537
USD rate in 2019 May 29 [View archive of all rates on 2019 May 29]  13,750 13,750 13,250 13,400
USD rate in 2019 May 28 [View archive of all rates on 2019 May 28]  14,250 14,250 13,736 13,750
USD rate in 2019 May 27 [View archive of all rates on 2019 May 27]  14,250 14,250 13,850 13,850
USD rate in 2019 May 26 [View archive of all rates on 2019 May 26]  14,200 14,250 13,838 13,850
USD rate in 2019 May 25 [View archive of all rates on 2019 May 25]  14,200 14,300 13,957 13,957
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price