Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
USD United States Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 49,400 | 49,450 | 49,350 | 49,350 |
USD United States Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 49,450 | 49,500 | 49,400 | 49,400 |
USD United States Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 49,200 | 49,500 | 49,200 | 49,450 |
USD United States Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 49,600 | 49,600 | 49,100 | 49,200 |
USD United States Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 49,650 | 49,700 | 49,500 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 49,750 | 49,750 | 49,500 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 49,850 | 49,850 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 49,950 | 49,950 | 49,800 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 49,850 | 49,950 | 49,850 | 49,950 |
USD United States Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 50,050 | 50,050 | 49,850 | 49,850 |
|
||||
USD United States Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 49,800 | 50,150 | 49,800 | 50,050 |
USD United States Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 49,700 | 49,850 | 49,550 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 49,800 | 49,900 | 49,700 | 49,700 |
USD United States Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 49,900 | 49,900 | 49,800 | 49,800 |
USD United States Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 49,850 | 50,100 | 49,850 | 49,900 |
USD United States Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 49,750 | 49,850 | 49,750 | 49,850 |
USD United States Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 49,650 | 49,750 | 49,650 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 49,750 | 49,750 | 49,650 | 49,650 |
USD United States Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 49,700 | 49,750 | 49,700 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 49,750 | 49,850 | 49,700 | 49,700 |
|
||||
USD United States Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 49,600 | 49,900 | 49,600 | 49,750 |
USD United States Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 49,150 | 49,600 | 49,100 | 49,600 |
USD United States Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 49,150 | 49,150 | 49,150 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 49,250 | 49,250 | 49,100 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 49,250 | 49,400 | 49,200 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 49,150 | 49,250 | 49,150 | 49,250 |
USD United States Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 49,200 | 49,200 | 49,050 | 49,150 |
USD United States Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 49,000 | 49,300 | 49,000 | 49,200 |
USD United States Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 49,250 | 49,250 | 48,950 | 49,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price