Exchange rate historical data for United States Dollar in last 30 days from 2022 June 06 to 2022 July 06


USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  32,000 32,000 31,300 31,800
USD rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  32,750 32,750 32,000 32,000
USD rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  32,050 32,800 32,050 32,750
USD rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  32,050 32,050 32,050 32,050
USD rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  31,150 32,050 31,150 32,050
USD rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  30,700 31,150 30,700 31,150
USD rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  30,400 30,720 30,400 30,700
USD rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  31,380 31,380 30,260 30,400
USD rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  31,750 31,750 31,380 31,380
USD rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  32,000 32,000 31,750 31,750
USD rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  32,000 32,000 32,000 32,000
USD rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  32,150 32,220 32,000 32,000
USD rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  31,850 32,150 31,850 32,150
USD rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  31,870 31,900 31,800 31,850
USD rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  31,800 31,900 31,750 31,870
USD rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  32,100 32,150 31,800 31,800
USD rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  31,900 32,300 31,900 32,100
USD rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  31,900 31,900 31,900 31,900
USD rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  31,850 31,950 31,700 31,900
USD rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  32,350 32,350 31,850 31,850
USD rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  33,000 33,000 32,350 32,350
USD rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  33,200 33,200 33,000 33,000
USD rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  32,750 33,300 32,750 33,200
USD rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  32,250 32,750 32,250 32,750
USD rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  32,250 32,250 32,250 32,250
USD rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  31,850 32,250 31,850 32,250
USD rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  32,000 32,100 31,850 31,850
USD rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  31,600 32,000 31,570 32,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price