| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| TRY Turkey Lira exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,950 | 1,985 | 1,935 | 1,965 |
| TRY Turkey Lira exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,970 | 2,005 | 1,950 | 1,985 |
| TRY Turkey Lira exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,985 | 2,015 | 1,960 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,985 | 2,015 | 1,975 | 2,015 |
| TRY Turkey Lira exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,975 | 2,025 | 1,970 | 2,015 |
| TRY Turkey Lira exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,035 | 2,075 | 1,975 | 2,025 |
| TRY Turkey Lira exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 2,050 | 2,075 | 2,025 | 2,075 |
| TRY Turkey Lira exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 2,035 | 2,085 | 2,030 | 2,075 |
| TRY Turkey Lira exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,015 | 2,075 | 2,015 | 2,075 |
| TRY Turkey Lira exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 2,035 | 2,085 | 2,010 | 2,055 |
|
|
||||
| TRY Turkey Lira exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 2,040 | 2,115 | 1,995 | 2,085 |
| TRY Turkey Lira exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 2,070 | 2,145 | 2,040 | 2,115 |
| TRY Turkey Lira exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 2,005 | 2,085 | 2,005 | 2,085 |
| TRY Turkey Lira exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,995 | 2,005 | 1,995 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,980 | 2,005 | 1,980 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,980 | 2,025 | 1,980 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,970 | 2,005 | 1,960 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,995 | 2,025 | 1,960 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 2,040 | 2,055 | 1,990 | 2,025 |
| TRY Turkey Lira exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 2,005 | 2,055 | 2,000 | 2,055 |
|
|
||||
| TRY Turkey Lira exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 2,025 | 2,035 | 2,000 | 2,035 |
| TRY Turkey Lira exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,985 | 2,035 | 1,985 | 2,035 |
| TRY Turkey Lira exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,955 | 2,005 | 1,955 | 2,005 |
| TRY Turkey Lira exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,940 | 1,985 | 1,905 | 1,985 |
| TRY Turkey Lira exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,895 | 1,940 | 1,890 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,885 | 1,905 | 1,885 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,895 | 1,925 | 1,885 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,895 | 1,925 | 1,895 | 1,925 |
| TRY Turkey Lira exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,895 | 1,925 | 1,890 | 1,895 |
| TRY Turkey Lira exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,885 | 1,915 | 1,885 | 1,915 |
|
|
||||
| TRY Turkey Lira exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,895 | 1,925 | 1,880 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,915 | 1,945 | 1,890 | 1,925 |
| TRY Turkey Lira exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,910 | 1,945 | 1,885 | 1,945 |
| TRY Turkey Lira exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,910 | 1,910 | 1,885 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,920 | 1,920 | 1,885 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,890 | 1,920 | 1,885 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,885 | 1,890 | 1,880 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,880 | 1,895 | 1,875 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,880 | 1,885 | 1,870 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,870 | 1,895 | 1,870 | 1,885 |
|
|
||||
| TRY Turkey Lira exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,845 | 1,895 | 1,845 | 1,895 |
| TRY Turkey Lira exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,850 | 1,865 | 1,840 | 1,845 |
| TRY Turkey Lira exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,855 | 1,875 | 1,845 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,850 | 1,875 | 1,845 | 1,855 |
| TRY Turkey Lira exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,865 | 1,885 | 1,850 | 1,875 |
| TRY Turkey Lira exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,860 | 1,885 | 1,850 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,895 | 1,905 | 1,855 | 1,875 |
| TRY Turkey Lira exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,905 | 1,935 | 1,895 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,910 | 1,935 | 1,900 | 1,935 |
| TRY Turkey Lira exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,900 | 1,935 | 1,895 | 1,935 |
|
|
||||
| TRY Turkey Lira exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,920 | 1,945 | 1,900 | 1,925 |
| TRY Turkey Lira exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,900 | 1,945 | 1,900 | 1,945 |
| TRY Turkey Lira exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,895 | 1,935 | 1,895 | 1,935 |
| TRY Turkey Lira exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,895 | 1,905 | 1,885 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,890 | 1,915 | 1,880 | 1,905 |
| TRY Turkey Lira exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,880 | 1,890 | 1,875 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,880 | 1,885 | 1,875 | 1,885 |
| TRY Turkey Lira exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,895 | 1,895 | 1,875 | 1,875 |
| TRY Turkey Lira exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,870 | 1,895 | 1,870 | 1,895 |
| TRY Turkey Lira exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 1,865 | 1,875 | 1,850 | 1,875 |
| TRY Turkey Lira exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 1,860 | 1,865 | 1,860 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 1,840 | 1,875 | 1,840 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 1,845 | 1,865 | 1,840 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 1,840 | 1,865 | 1,840 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 1,835 | 1,855 | 1,835 | 1,855 |
| TRY Turkey Lira exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 1,845 | 1,865 | 1,830 | 1,845 |
| TRY Turkey Lira exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 1,850 | 1,865 | 1,845 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 1,835 | 1,865 | 1,835 | 1,865 |
| TRY Turkey Lira exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 1,830 | 1,835 | 1,825 | 1,835 |
| TRY Turkey Lira exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 1,835 | 1,835 | 1,830 | 1,835 |
| TRY Turkey Lira exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,830 | 1,835 | 1,815 | 1,835 |
| TRY Turkey Lira exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,820 | 1,830 | 1,815 | 1,815 |
| TRY Turkey Lira exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 1,810 | 1,820 | 1,805 | 1,815 |
| TRY Turkey Lira exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 1,810 | 1,825 | 1,790 | 1,805 |
| TRY Turkey Lira exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 1,805 | 1,815 | 1,790 | 1,790 |
| TRY Turkey Lira exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 1,810 | 1,820 | 1,790 | 1,790 |
| TRY Turkey Lira exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 1,825 | 1,825 | 1,810 | 1,820 |
| TRY Turkey Lira exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 1,825 | 1,830 | 1,820 | 1,820 |
| TRY Turkey Lira exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 1,810 | 1,830 | 1,805 | 1,820 |
| TRY Turkey Lira exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 1,815 | 1,820 | 1,800 | 1,810 |
| TRY Turkey Lira exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 1,805 | 1,815 | 1,775 | 1,800 |
| TRY Turkey Lira exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 1,860 | 1,860 | 1,840 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 1,910 | 1,920 | 1,840 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 1,900 | 1,910 | 1,890 | 1,900 |
| TRY Turkey Lira exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 1,925 | 1,935 | 1,900 | 1,900 |
| TRY Turkey Lira exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 1,935 | 1,940 | 1,910 | 1,930 |
| TRY Turkey Lira exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 1,920 | 1,960 | 1,915 | 1,935 |
| TRY Turkey Lira exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 1,880 | 1,930 | 1,840 | 1,920 |
| TRY Turkey Lira exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 1,850 | 1,880 | 1,840 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 1,835 | 1,860 | 1,835 | 1,860 |
| TRY Turkey Lira exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 1,830 | 1,840 | 1,830 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 1,830 | 1,840 | 1,825 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 1,825 | 1,840 | 1,810 | 1,840 |
| TRY Turkey Lira exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 1,795 | 1,825 | 1,780 | 1,810 |
| TRY Turkey Lira exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 1,775 | 1,795 | 1,775 | 1,780 |
| TRY Turkey Lira exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 1,790 | 1,800 | 1,775 | 1,780 |
| TRY Turkey Lira exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 1,780 | 1,800 | 1,775 | 1,800 |
| TRY Turkey Lira exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 1,790 | 1,790 | 1,775 | 1,790 |
| TRY Turkey Lira exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 1,795 | 1,800 | 1,780 | 1,790 |
| TRY Turkey Lira exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 1,765 | 1,795 | 1,760 | 1,780 |
| TRY Turkey Lira exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 1,755 | 1,765 | 1,740 | 1,760 |
| TRY Turkey Lira exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 1,750 | 1,755 | 1,730 | 1,740 |
| TRY Turkey Lira exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 1,760 | 1,770 | 1,730 | 1,730 |
| TRY Turkey Lira exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 1,735 | 1,760 | 1,710 | 1,740 |
| TRY Turkey Lira exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 1,730 | 1,735 | 1,720 | 1,720 |
| TRY Turkey Lira exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 1,740 | 1,745 | 1,720 | 1,720 |
| TRY Turkey Lira exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 1,730 | 1,745 | 1,720 | 1,740 |
| TRY Turkey Lira exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 1,705 | 1,730 | 1,700 | 1,720 |
| TRY Turkey Lira exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 1,705 | 1,710 | 1,700 | 1,700 |
| TRY Turkey Lira exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 1,710 | 1,710 | 1,700 | 1,710 |
| TRY Turkey Lira exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 1,715 | 1,730 | 1,705 | 1,710 |
| TRY Turkey Lira exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 1,720 | 1,730 | 1,710 | 1,730 |
| TRY Turkey Lira exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 1,705 | 1,730 | 1,705 | 1,730 |
| TRY Turkey Lira exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 1,700 | 1,710 | 1,700 | 1,710 |
| TRY Turkey Lira exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 1,720 | 1,720 | 1,700 | 1,700 |
| TRY Turkey Lira exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 1,715 | 1,725 | 1,710 | 1,720 |
| TRY Turkey Lira exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 1,720 | 1,730 | 1,710 | 1,725 |
| TRY Turkey Lira exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 1,710 | 1,730 | 1,710 | 1,730 |
| TRY Turkey Lira exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 1,710 | 1,710 | 1,705 | 1,710 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price