Bazar360.com

Exchange rate historical data for Turkey Lira in last 108 days from 2023 August 23 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  1,745 1,750 1,740 1,750
TRY rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  1,750 1,750 1,740 1,740
TRY rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  1,750 1,750 1,740 1,740
TRY rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  1,750 1,755 1,740 1,750
TRY rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  1,750 1,755 1,740 1,740
TRY rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  1,750 1,750 1,740 1,740
TRY rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  1,750 1,750 1,745 1,750
TRY rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  1,750 1,760 1,745 1,750
TRY rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  1,740 1,750 1,720 1,750
TRY rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  1,745 1,750 1,740 1,750
TRY rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  1,745 1,750 1,740 1,750
TRY rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  1,750 1,755 1,740 1,740
TRY rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  1,750 1,755 1,740 1,740
TRY rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  1,755 1,755 1,745 1,750
TRY rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  1,750 1,755 1,740 1,750
TRY rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  1,755 1,755 1,740 1,740
TRY rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  1,750 1,755 1,740 1,740
TRY rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  1,755 1,760 1,740 1,750
TRY rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  1,765 1,770 1,750 1,750
TRY rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  1,775 1,775 1,760 1,760
TRY rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  1,775 1,775 1,770 1,770
TRY rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  1,775 1,780 1,770 1,770
TRY rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  1,785 1,785 1,770 1,770
TRY rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  1,790 1,790 1,780 1,780
TRY rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  1,800 1,800 1,790 1,790
TRY rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  1,800 1,800 1,790 1,800
TRY rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  1,800 1,805 1,800 1,800
TRY rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  1,805 1,805 1,795 1,800
TRY rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  1,800 1,805 1,790 1,800
TRY rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  1,800 1,805 1,790 1,790
TRY rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  1,805 1,805 1,790 1,800
TRY rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  1,810 1,810 1,800 1,800
TRY rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  1,805 1,830 1,800 1,800
TRY rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  1,830 1,830 1,800 1,830
TRY rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  1,835 1,835 1,830 1,830
TRY rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  1,825 1,840 1,825 1,830
TRY rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  1,825 1,830 1,810 1,830
TRY rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  1,815 1,830 1,815 1,820
TRY rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  1,825 1,825 1,810 1,820
TRY rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  1,850 1,850 1,820 1,820
TRY rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  1,825 1,855 1,825 1,850
TRY rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  1,830 1,830 1,825 1,830
TRY rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  1,820 1,830 1,815 1,830
TRY rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  1,805 1,820 1,800 1,820
TRY rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  1,810 1,810 1,800 1,800
TRY rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  1,805 1,815 1,800 1,800
TRY rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  1,790 1,815 1,790 1,810
TRY rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  1,820 1,820 1,790 1,800
TRY rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  1,825 1,825 1,815 1,820
TRY rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  1,830 1,840 1,820 1,820
TRY rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  1,825 1,840 1,825 1,830
TRY rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  1,805 1,830 1,800 1,830
TRY rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  1,825 1,830 1,800 1,810
TRY rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  1,830 1,830 1,820 1,830
TRY rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  1,845 1,860 1,830 1,830
TRY rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  1,855 1,860 1,845 1,860
TRY rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  1,855 1,860 1,845 1,860
TRY rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  1,885 1,885 1,855 1,860
TRY rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  1,910 1,915 1,875 1,880
TRY rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  1,900 1,940 1,895 1,900
TRY rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  1,830 1,900 1,810 1,900
TRY rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  1,800 1,830 1,800 1,810
TRY rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  1,810 1,810 1,800 1,810
TRY rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  1,795 1,810 1,795 1,810
TRY rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  1,800 1,810 1,795 1,800
TRY rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  1,805 1,810 1,790 1,810
TRY rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  1,805 1,810 1,800 1,810
TRY rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  1,805 1,810 1,800 1,800
TRY rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  1,805 1,810 1,800 1,810
TRY rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  1,815 1,815 1,805 1,810
TRY rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  1,810 3,620 1,805 1,810
TRY rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  1,810 3,620 1,805 1,810
TRY rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  1,820 1,820 1,810 1,810
TRY rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  1,815 1,820 1,815 1,820
TRY rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  1,815 1,820 1,815 1,820
TRY rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  1,820 1,820 1,815 1,820
TRY rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  1,825 1,825 1,820 1,820
TRY rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  1,820 1,830 1,810 1,820
TRY rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  1,835 1,840 1,810 1,820
TRY rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  1,835 1,840 1,830 1,840
TRY rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  1,845 1,845 1,820 1,830
TRY rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  1,845 1,850 1,830 1,840
TRY rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  1,850 1,860 1,850 1,850
TRY rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  1,855 1,855 1,840 1,840
TRY rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  1,860 1,860 1,850 1,850
TRY rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  1,855 1,865 1,850 1,850
TRY rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  1,855 1,860 1,850 1,850
TRY rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  1,865 1,865 1,850 1,850
TRY rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  1,855 1,870 1,850 1,860
TRY rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  1,840 1,855 1,830 1,850
TRY rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  1,845 1,845 1,840 1,840
TRY rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  1,845 1,845 1,830 1,840
TRY rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  1,850 1,860 1,830 1,840
TRY rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  1,850 1,860 1,840 1,840
TRY rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  1,855 1,855 1,840 1,840
TRY rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  1,845 1,855 1,840 1,850
TRY rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  1,855 1,900 1,840 1,840
TRY rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  1,925 1,925 1,855 1,900
TRY rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  1,805 1,925 1,800 1,900
TRY rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  1,815 1,820 1,800 1,800
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price