Bazar360.com

Exchange rate historical data for Turkey Lira in last 105 days from 2023 June 21 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  1,805 1,810 1,800 1,810
TRY rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  1,805 1,810 1,800 1,800
TRY rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  1,805 1,810 1,800 1,810
TRY rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  1,815 1,815 1,805 1,810
TRY rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  1,810 3,620 1,805 1,810
TRY rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  1,810 3,620 1,805 1,810
TRY rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  1,820 1,820 1,810 1,810
TRY rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  1,815 1,820 1,815 1,820
TRY rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  1,815 1,820 1,815 1,820
TRY rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  1,820 1,820 1,815 1,820
TRY rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  1,825 1,825 1,820 1,820
TRY rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  1,820 1,830 1,810 1,820
TRY rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  1,835 1,840 1,810 1,820
TRY rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  1,835 1,840 1,830 1,840
TRY rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  1,845 1,845 1,820 1,830
TRY rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  1,845 1,850 1,830 1,840
TRY rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  1,850 1,850 1,845 1,850
TRY rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  1,850 1,860 1,850 1,850
TRY rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  1,855 1,855 1,840 1,840
TRY rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  1,860 1,860 1,850 1,850
TRY rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  1,855 1,865 1,850 1,850
TRY rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  1,850 1,855 1,840 1,850
TRY rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  1,855 1,855 1,850 1,850
TRY rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  1,855 1,860 1,850 1,850
TRY rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  1,865 1,865 1,850 1,850
TRY rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  1,855 1,870 1,850 1,860
TRY rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  1,840 1,855 1,830 1,850
TRY rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  1,845 1,845 1,840 1,840
TRY rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  1,845 1,845 1,830 1,840
TRY rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  1,850 1,860 1,830 1,840
TRY rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  1,850 1,860 1,840 1,840
TRY rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  1,855 1,855 1,840 1,840
TRY rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  1,845 1,855 1,840 1,850
TRY rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  1,855 1,900 1,840 1,840
TRY rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  1,925 1,925 1,855 1,900
TRY rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  1,805 1,925 1,800 1,900
TRY rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  1,815 1,820 1,800 1,800
TRY rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  1,800 1,820 1,790 1,820
TRY rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  1,800 1,800 1,790 1,790
TRY rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  1,805 1,810 1,790 1,800
TRY rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  1,815 1,815 1,790 1,800
TRY rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  1,815 1,815 1,800 1,800
TRY rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  1,810 1,815 1,800 1,800
TRY rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  1,825 1,830 1,810 1,810
TRY rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  1,825 1,825 1,810 1,820
TRY rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  1,820 1,830 1,810 1,820
TRY rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  1,805 1,825 1,790 1,810
TRY rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  1,805 1,830 1,790 1,790
TRY rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  1,820 1,830 1,800 1,830
TRY rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  1,840 1,840 1,820 1,830
TRY rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  1,830 1,840 1,820 1,830
TRY rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  1,835 1,840 1,820 1,830
TRY rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  1,845 1,845 1,835 1,840
TRY rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  1,840 1,850 1,840 1,845
TRY rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  1,855 1,870 1,835 1,840
TRY rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  1,865 1,870 1,855 1,870
TRY rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  1,860 1,870 1,850 1,870
TRY rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  1,865 1,870 1,855 1,870
TRY rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  1,830 1,870 1,830 1,870
TRY rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  1,820 1,835 1,810 1,830
TRY rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  1,825 1,830 1,810 1,820
TRY rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  1,820 1,830 1,810 1,830
TRY rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  1,820 1,820 1,810 1,810
TRY rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  1,820 1,820 1,810 1,810
TRY rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  1,815 1,825 1,810 1,820
TRY rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  1,800 1,815 1,795 1,810
TRY rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  1,790 1,810 1,785 1,800
TRY rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  1,805 1,805 1,785 1,790
TRY rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  1,805 1,810 1,800 1,800
TRY rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  1,815 1,815 1,805 1,810
TRY rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  1,805 1,815 1,795 1,810
TRY rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  1,815 1,860 1,800 1,810
TRY rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  1,870 1,870 1,810 1,860
TRY rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  1,865 1,870 1,840 1,860
TRY rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  1,870 1,870 1,840 1,840
TRY rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  1,885 1,890 1,865 1,870
TRY rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  1,885 1,890 1,880 1,880
TRY rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  1,885 1,885 1,880 1,880
TRY rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  1,885 1,885 1,870 1,880
TRY rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  1,910 1,910 1,880 1,880
TRY rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  1,915 1,920 1,900 1,910
TRY rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  1,915 1,920 1,900 1,920
TRY rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  1,930 1,950 1,910 1,920
TRY rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  1,940 1,950 1,930 1,950
TRY rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  1,930 1,955 1,930 1,950
TRY rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  1,930 1,930 1,910 1,930
TRY rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  1,935 1,940 1,920 1,930
TRY rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  1,920 1,940 1,920 1,940
TRY rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  1,910 1,930 1,910 1,920
TRY rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  1,905 1,915 1,890 1,910
TRY rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  1,905 1,910 1,890 1,890
TRY rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  1,895 1,910 1,890 1,890
TRY rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  1,895 1,895 1,880 1,890
TRY rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  1,925 1,925 1,890 1,890
TRY rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  1,975 1,980 1,910 1,920
TRY rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  2,010 2,030 1,975 1,980
TRY rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  1,960 2,040 1,955 2,030
TRY rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  1,995 2,040 1,930 2,040
TRY rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  2,070 2,110 1,995 2,040
TRY rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  2,070 2,080 2,060 2,060
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price