Bazar360.com

Exchange rate historical data for Turkey Lira in last 42 days from 2023 February 17 to 2023 March 31

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  2,745 2,815 2,530 2,530
TRY rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  2,680 2,745 2,530 2,530
TRY rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  2,675 2,705 2,530 2,530
TRY rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  2,665 2,680 2,530 2,530
TRY rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  2,590 2,725 2,530 2,530
TRY rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  2,595 2,595 2,530 2,530
TRY rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  2,540 2,595 2,530 2,530
TRY rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  2,470 2,545 2,470 2,530
TRY rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  2,480 2,490 2,450 2,470
TRY rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  2,450 2,495 2,450 2,450
TRY rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  2,430 2,470 2,420 2,450
TRY rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  2,505 2,505 2,420 2,470
TRY rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  2,385 2,505 2,385 2,480
TRY rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  2,310 2,415 2,310 2,390
TRY rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  2,315 2,420 2,220 2,340
TRY rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  2,515 2,630 2,310 2,350
TRY rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  2,625 2,630 2,515 2,630
TRY rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  2,670 2,670 2,620 2,630
TRY rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  2,710 2,715 2,660 2,660
TRY rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  2,595 2,715 2,550 2,660
TRY rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  2,690 2,720 2,570 2,700
TRY rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  2,855 3,070 2,685 2,700
TRY rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  2,870 3,070 2,855 3,070
TRY rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  2,870 3,070 2,865 3,070
TRY rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  2,845 3,070 2,830 3,070
TRY rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  2,945 3,070 2,830 3,070
TRY rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  3,090 3,090 2,935 3,070
TRY rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  3,070 3,100 2,770 3,070
TRY rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  3,045 3,185 2,770 2,770
TRY rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  2,860 3,045 2,770 2,770
TRY rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  2,790 2,865 2,770 2,770
TRY rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  2,715 2,790 2,710 2,770
TRY rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  2,640 2,715 2,640 2,710
TRY rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21]  2,650 2,655 2,615 2,650
TRY rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20]  2,600 2,660 2,595 2,640
TRY rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19]  2,530 2,610 2,530 2,610
TRY rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18]  2,525 2,555 2,525 2,530
TRY rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17]  2,525 2,530 2,520 2,530
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price