Bazar360.com

Exchange rate historical data for Turkey Lira in last 34 days from 2020 December 15 to 2021 January 18

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  3,210 3,280 3,060 3,060
TRY rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  3,260 3,280 3,210 3,240
TRY rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  3,315 3,350 3,230 3,240
TRY rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  3,335 3,400 3,260 3,300
TRY rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  3,340 3,400 3,320 3,330
TRY rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  3,395 3,440 3,310 3,330
TRY rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  3,375 3,440 3,350 3,380
TRY rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  3,470 3,560 3,350 3,350
TRY rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  3,475 3,560 3,460 3,470
TRY rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  3,555 3,580 3,470 3,470
TRY rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  3,535 3,600 3,520 3,540
TRY rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  3,500 3,550 3,030 3,530
TRY rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  3,470 3,630 3,325 3,500
TRY rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  3,445 3,500 3,440 3,460
TRY rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  3,470 3,550 3,430 3,440
TRY rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  3,475 3,550 3,460 3,460
TRY rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  3,510 3,550 3,455 3,460
TRY rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  3,500 3,550 3,475 3,490
TRY rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  3,485 3,510 3,410 3,490
TRY rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  3,425 3,500 3,410 3,410
TRY rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  3,405 3,500 3,390 3,420
TRY rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  3,445 3,500 3,300 3,390
TRY rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  3,430 3,500 3,300 3,300
TRY rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  3,410 3,500 3,300 3,300
TRY rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  3,380 3,500 3,270 3,300
TRY rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  3,355 3,400 3,260 3,270
TRY rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  3,370 3,400 3,200 3,260
TRY rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  3,360 3,400 3,230 3,250
TRY rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  3,395 3,490 3,250 3,270
TRY rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  3,355 3,395 3,310 3,310
TRY rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  3,315 3,360 3,280 3,310
TRY rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  3,325 3,380 3,280 3,280
TRY rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  3,290 3,380 3,290 3,310
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price