Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
THB Thailand Baht exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,795 | 1,819 | 1,775 | 1,800 |
THB Thailand Baht exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,800 | 1,858 | 1,765 | 1,819 |
THB Thailand Baht exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,830 | 1,883 | 1,800 | 1,858 |
THB Thailand Baht exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,775 | 1,830 | 1,756 | 1,825 |
THB Thailand Baht exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,765 | 1,775 | 1,756 | 1,756 |
THB Thailand Baht exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,740 | 1,770 | 1,740 | 1,756 |
THB Thailand Baht exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,755 | 1,779 | 1,740 | 1,756 |
THB Thailand Baht exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,720 | 1,764 | 1,720 | 1,756 |
THB Thailand Baht exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,755 | 1,756 | 1,715 | 1,735 |
THB Thailand Baht exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 1,790 | 1,795 | 1,749 | 1,756 |
|
||||
THB Thailand Baht exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 1,750 | 1,790 | 1,747 | 1,788 |
THB Thailand Baht exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 1,760 | 1,760 | 1,745 | 1,747 |
THB Thailand Baht exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,735 | 1,760 | 1,730 | 1,747 |
THB Thailand Baht exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,710 | 1,735 | 1,710 | 1,735 |
THB Thailand Baht exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,700 | 1,727 | 1,688 | 1,723 |
THB Thailand Baht exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,680 | 1,700 | 1,675 | 1,688 |
THB Thailand Baht exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,675 | 1,688 | 1,675 | 1,688 |
THB Thailand Baht exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,690 | 1,699 | 1,670 | 1,688 |
THB Thailand Baht exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,685 | 1,695 | 1,680 | 1,689 |
THB Thailand Baht exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,680 | 1,691 | 1,680 | 1,685 |
|
||||
THB Thailand Baht exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,670 | 1,682 | 1,665 | 1,682 |
THB Thailand Baht exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,675 | 1,688 | 1,665 | 1,673 |
THB Thailand Baht exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,690 | 1,695 | 1,675 | 1,688 |
THB Thailand Baht exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,685 | 1,696 | 1,677 | 1,695 |
THB Thailand Baht exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,680 | 1,685 | 1,677 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,685 | 1,685 | 1,677 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,690 | 1,700 | 1,677 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,690 | 1,690 | 1,677 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,685 | 1,700 | 1,677 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,685 | 1,690 | 1,676 | 1,677 |
|
||||
THB Thailand Baht exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,675 | 1,685 | 1,675 | 1,676 |
THB Thailand Baht exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,655 | 1,680 | 1,655 | 1,677 |
THB Thailand Baht exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,660 | 1,673 | 1,655 | 1,655 |
THB Thailand Baht exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,670 | 1,674 | 1,660 | 1,673 |
THB Thailand Baht exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,660 | 1,678 | 1,660 | 1,670 |
THB Thailand Baht exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,685 | 1,690 | 1,660 | 1,678 |
THB Thailand Baht exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,675 | 1,694 | 1,670 | 1,690 |
THB Thailand Baht exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,705 | 1,707 | 1,670 | 1,672 |
THB Thailand Baht exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,720 | 1,720 | 1,704 | 1,707 |
THB Thailand Baht exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,710 | 1,720 | 1,710 | 1,714 |
|
||||
THB Thailand Baht exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,695 | 1,714 | 1,695 | 1,714 |
THB Thailand Baht exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,695 | 1,705 | 1,685 | 1,701 |
THB Thailand Baht exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,675 | 1,705 | 1,675 | 1,701 |
THB Thailand Baht exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,670 | 1,690 | 1,656 | 1,688 |
THB Thailand Baht exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,665 | 1,675 | 1,653 | 1,656 |
THB Thailand Baht exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,650 | 1,675 | 1,631 | 1,655 |
THB Thailand Baht exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,640 | 1,650 | 1,631 | 1,631 |
THB Thailand Baht exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,625 | 1,640 | 1,609 | 1,631 |
THB Thailand Baht exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,645 | 1,645 | 1,609 | 1,609 |
THB Thailand Baht exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,620 | 1,645 | 1,613 | 1,635 |
|
||||
THB Thailand Baht exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 1,600 | 1,625 | 1,591 | 1,613 |
THB Thailand Baht exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 1,595 | 1,600 | 1,591 | 1,591 |
THB Thailand Baht exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 1,590 | 1,600 | 1,590 | 1,591 |
THB Thailand Baht exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 1,595 | 1,597 | 1,585 | 1,597 |
THB Thailand Baht exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 1,590 | 1,605 | 1,585 | 1,597 |
THB Thailand Baht exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 1,575 | 1,595 | 1,572 | 1,585 |
THB Thailand Baht exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 1,580 | 1,581 | 1,567 | 1,572 |
THB Thailand Baht exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 1,595 | 1,595 | 1,574 | 1,581 |
THB Thailand Baht exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 1,585 | 1,600 | 1,554 | 1,574 |
THB Thailand Baht exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 1,565 | 1,585 | 1,546 | 1,554 |
THB Thailand Baht exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 1,565 | 1,565 | 1,552 | 1,552 |
THB Thailand Baht exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 1,555 | 1,565 | 1,537 | 1,552 |
THB Thailand Baht exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 1,550 | 1,560 | 1,530 | 1,537 |
THB Thailand Baht exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 1,545 | 1,560 | 1,534 | 1,537 |
THB Thailand Baht exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 1,550 | 1,555 | 1,526 | 1,540 |
THB Thailand Baht exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 1,545 | 1,550 | 1,526 | 1,526 |
THB Thailand Baht exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 1,545 | 1,565 | 1,526 | 1,526 |
THB Thailand Baht exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 1,555 | 1,565 | 1,545 | 1,565 |
THB Thailand Baht exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 1,570 | 1,570 | 1,555 | 1,565 |
THB Thailand Baht exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 1,555 | 1,575 | 1,555 | 1,565 |
THB Thailand Baht exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 1,550 | 1,561 | 1,540 | 1,557 |
THB Thailand Baht exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 1,555 | 1,555 | 1,515 | 1,540 |
THB Thailand Baht exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 1,600 | 1,600 | 1,585 | 1,585 |
THB Thailand Baht exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 1,635 | 1,650 | 1,585 | 1,585 |
THB Thailand Baht exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 1,630 | 1,640 | 1,624 | 1,624 |
THB Thailand Baht exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 1,660 | 1,660 | 1,624 | 1,624 |
THB Thailand Baht exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 1,660 | 1,660 | 1,636 | 1,653 |
THB Thailand Baht exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 1,640 | 1,685 | 1,640 | 1,660 |
THB Thailand Baht exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 1,600 | 1,645 | 1,564 | 1,644 |
THB Thailand Baht exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 1,575 | 1,600 | 1,562 | 1,564 |
THB Thailand Baht exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 1,560 | 1,585 | 1,558 | 1,577 |
THB Thailand Baht exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 1,550 | 1,565 | 1,550 | 1,558 |
THB Thailand Baht exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 1,555 | 1,558 | 1,545 | 1,558 |
THB Thailand Baht exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 1,545 | 1,560 | 1,536 | 1,558 |
THB Thailand Baht exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 1,525 | 1,545 | 1,520 | 1,537 |
THB Thailand Baht exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 1,510 | 1,525 | 1,509 | 1,520 |
THB Thailand Baht exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 1,525 | 1,530 | 1,510 | 1,515 |
THB Thailand Baht exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 1,510 | 1,525 | 1,504 | 1,518 |
THB Thailand Baht exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 1,510 | 1,520 | 1,510 | 1,518 |
THB Thailand Baht exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 1,515 | 1,523 | 1,503 | 1,518 |
THB Thailand Baht exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 1,505 | 1,515 | 1,490 | 1,503 |
THB Thailand Baht exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 1,510 | 1,515 | 1,490 | 1,496 |
THB Thailand Baht exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 1,505 | 1,510 | 1,484 | 1,501 |
THB Thailand Baht exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 1,515 | 1,525 | 1,481 | 1,484 |
THB Thailand Baht exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 1,495 | 1,515 | 1,471 | 1,495 |
THB Thailand Baht exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 1,475 | 1,495 | 1,475 | 1,476 |
THB Thailand Baht exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 1,490 | 1,495 | 1,471 | 1,476 |
THB Thailand Baht exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 1,480 | 1,490 | 1,472 | 1,481 |
THB Thailand Baht exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 1,460 | 1,480 | 1,457 | 1,472 |
THB Thailand Baht exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 1,470 | 1,470 | 1,451 | 1,457 |
THB Thailand Baht exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 1,470 | 1,470 | 1,465 | 1,468 |
THB Thailand Baht exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 1,480 | 1,491 | 1,465 | 1,468 |
THB Thailand Baht exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 1,485 | 1,491 | 1,470 | 1,491 |
THB Thailand Baht exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 1,470 | 1,492 | 1,470 | 1,491 |
THB Thailand Baht exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 1,475 | 1,480 | 1,470 | 1,470 |
THB Thailand Baht exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 1,475 | 1,485 | 1,473 | 1,474 |
THB Thailand Baht exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 1,445 | 1,475 | 1,445 | 1,473 |
THB Thailand Baht exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 1,450 | 1,453 | 1,440 | 1,451 |
THB Thailand Baht exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 1,470 | 1,470 | 1,445 | 1,453 |
THB Thailand Baht exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 1,475 | 1,475 | 1,465 | 1,469 |
THB Thailand Baht exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 1,465 | 1,475 | 1,465 | 1,469 |
THB Thailand Baht exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 1,450 | 1,470 | 1,448 | 1,465 |
THB Thailand Baht exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 1,455 | 1,460 | 1,442 | 1,448 |
THB Thailand Baht exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 1,445 | 1,455 | 1,430 | 1,442 |
THB Thailand Baht exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 1,455 | 1,455 | 1,445 | 1,447 |
THB Thailand Baht exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 1,450 | 1,460 | 1,437 | 1,454 |
THB Thailand Baht exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 1,440 | 1,455 | 1,437 | 1,437 |
THB Thailand Baht exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 1,425 | 1,440 | 1,425 | 1,437 |
THB Thailand Baht exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 1,440 | 1,440 | 1,423 | 1,425 |
THB Thailand Baht exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 1,435 | 1,440 | 1,428 | 1,436 |
THB Thailand Baht exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 1,445 | 1,445 | 1,413 | 1,437 |
THB Thailand Baht exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 1,445 | 1,445 | 1,413 | 1,413 |
THB Thailand Baht exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 1,445 | 1,445 | 1,412 | 1,413 |
THB Thailand Baht exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 1,450 | 1,450 | 1,438 | 1,438 |
THB Thailand Baht exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 1,410 | 1,450 | 1,410 | 1,438 |
THB Thailand Baht exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 1,410 | 1,438 | 1,405 | 1,438 |
THB Thailand Baht exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 1,415 | 1,442 | 1,410 | 1,438 |
THB Thailand Baht exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 1,410 | 1,443 | 1,410 | 1,442 |
THB Thailand Baht exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 1,415 | 1,441 | 1,410 | 1,440 |
THB Thailand Baht exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 1,420 | 1,443 | 1,415 | 1,440 |
THB Thailand Baht exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 1,435 | 1,435 | 1,420 | 1,435 |
THB Thailand Baht exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 1,440 | 1,440 | 1,430 | 1,435 |
THB Thailand Baht exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 1,435 | 1,440 | 1,429 | 1,432 |
THB Thailand Baht exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 1,435 | 1,439 | 1,427 | 1,429 |
THB Thailand Baht exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 1,450 | 1,451 | 1,433 | 1,433 |
THB Thailand Baht exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 1,450 | 1,455 | 1,449 | 1,451 |
THB Thailand Baht exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 1,440 | 1,450 | 1,440 | 1,449 |
THB Thailand Baht exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 1,435 | 1,445 | 1,430 | 1,440 |
THB Thailand Baht exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 1,450 | 1,455 | 1,435 | 1,440 |
THB Thailand Baht exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 1,450 | 1,460 | 1,440 | 1,455 |
THB Thailand Baht exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 1,440 | 1,457 | 1,439 | 1,457 |
THB Thailand Baht exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 1,425 | 1,442 | 1,422 | 1,439 |
THB Thailand Baht exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 1,430 | 1,430 | 1,420 | 1,422 |
THB Thailand Baht exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 1,430 | 1,430 | 1,425 | 1,427 |
THB Thailand Baht exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 1,430 | 1,430 | 1,420 | 1,426 |
THB Thailand Baht exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 1,430 | 1,435 | 1,421 | 1,426 |
THB Thailand Baht exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 1,435 | 1,435 | 1,421 | 1,421 |
THB Thailand Baht exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 1,430 | 1,440 | 1,425 | 1,431 |
THB Thailand Baht exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 1,420 | 1,470 | 1,420 | 1,431 |
THB Thailand Baht exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 1,430 | 1,440 | 1,420 | 1,429 |
THB Thailand Baht exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 1,450 | 1,450 | 1,398 | 1,438 |
THB Thailand Baht exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 1,445 | 1,450 | 1,436 | 1,436 |
THB Thailand Baht exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 1,435 | 1,445 | 1,430 | 1,436 |
THB Thailand Baht exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 1,435 | 1,441 | 1,426 | 1,431 |
THB Thailand Baht exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 1,420 | 1,439 | 1,415 | 1,437 |
THB Thailand Baht exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 1,410 | 1,427 | 1,410 | 1,423 |
THB Thailand Baht exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 1,410 | 1,425 | 1,410 | 1,422 |
THB Thailand Baht exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 1,425 | 1,443 | 1,410 | 1,422 |
THB Thailand Baht exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 1,445 | 1,445 | 1,425 | 1,443 |
THB Thailand Baht exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 1,445 | 1,450 | 1,435 | 1,443 |
THB Thailand Baht exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 1,440 | 1,445 | 1,435 | 1,435 |
THB Thailand Baht exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 1,455 | 1,455 | 1,437 | 1,440 |
THB Thailand Baht exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 1,440 | 1,455 | 1,435 | 1,448 |
THB Thailand Baht exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 1,440 | 1,450 | 1,427 | 1,435 |
THB Thailand Baht exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 1,427 | 1,465 | 1,427 | 1,427 |
THB Thailand Baht exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 1,450 | 1,470 | 1,427 | 1,427 |
THB Thailand Baht exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 1,425 | 1,450 | 1,425 | 1,427 |
THB Thailand Baht exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 1,430 | 1,432 | 1,415 | 1,427 |
THB Thailand Baht exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 1,430 | 1,440 | 1,420 | 1,430 |
THB Thailand Baht exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 1,420 | 1,431 | 1,418 | 1,430 |
THB Thailand Baht exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 1,440 | 1,445 | 1,420 | 1,422 |
THB Thailand Baht exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 1,420 | 1,447 | 1,419 | 1,445 |
THB Thailand Baht exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 1,415 | 1,425 | 1,415 | 1,419 |
THB Thailand Baht exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 1,415 | 1,420 | 1,405 | 1,419 |
THB Thailand Baht exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 1,405 | 1,418 | 1,405 | 1,413 |
THB Thailand Baht exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 1,395 | 1,406 | 1,392 | 1,406 |
THB Thailand Baht exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 1,385 | 1,395 | 1,380 | 1,392 |
THB Thailand Baht exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 1,375 | 1,390 | 1,370 | 1,388 |
THB Thailand Baht exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 1,395 | 1,405 | 1,375 | 1,377 |
THB Thailand Baht exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 1,400 | 1,405 | 1,395 | 1,405 |
THB Thailand Baht exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 1,410 | 1,412 | 1,400 | 1,405 |
THB Thailand Baht exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 1,405 | 1,417 | 1,402 | 1,412 |
THB Thailand Baht exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 1,385 | 1,405 | 1,380 | 1,402 |
THB Thailand Baht exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 1,395 | 1,404 | 1,385 | 1,388 |
THB Thailand Baht exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 1,405 | 1,408 | 1,395 | 1,404 |
THB Thailand Baht exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 1,410 | 1,422 | 1,400 | 1,406 |
THB Thailand Baht exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 1,415 | 1,425 | 1,410 | 1,422 |
THB Thailand Baht exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 1,415 | 1,432 | 1,410 | 1,422 |
THB Thailand Baht exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 1,430 | 1,435 | 1,415 | 1,424 |
THB Thailand Baht exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 1,430 | 1,440 | 1,420 | 1,421 |
THB Thailand Baht exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 1,420 | 1,448 | 1,410 | 1,424 |
THB Thailand Baht exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 1,370 | 1,421 | 1,347 | 1,421 |
THB Thailand Baht exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 1,350 | 1,370 | 1,347 | 1,347 |
THB Thailand Baht exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 1,345 | 1,350 | 1,345 | 1,347 |
THB Thailand Baht exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 1,340 | 1,347 | 1,340 | 1,347 |
THB Thailand Baht exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 1,335 | 1,345 | 1,330 | 1,345 |
THB Thailand Baht exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 1,340 | 1,345 | 1,335 | 1,345 |
THB Thailand Baht exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 1,340 | 1,345 | 1,333 | 1,345 |
THB Thailand Baht exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 1,345 | 1,362 | 1,337 | 1,338 |
THB Thailand Baht exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 1,355 | 1,363 | 1,345 | 1,359 |
THB Thailand Baht exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 1,360 | 1,365 | 1,350 | 1,350 |
THB Thailand Baht exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 1,350 | 1,550 | 1,345 | 1,350 |
THB Thailand Baht exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 1,350 | 1,550 | 1,345 | 1,350 |
THB Thailand Baht exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 1,370 | 1,371 | 1,350 | 1,350 |
THB Thailand Baht exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 1,370 | 1,373 | 1,370 | 1,371 |
THB Thailand Baht exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 1,370 | 1,375 | 1,370 | 1,373 |
THB Thailand Baht exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 1,375 | 1,375 | 1,363 | 1,373 |
THB Thailand Baht exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 1,365 | 1,380 | 1,363 | 1,363 |
THB Thailand Baht exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 1,370 | 1,370 | 1,358 | 1,363 |
THB Thailand Baht exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 1,380 | 1,380 | 1,364 | 1,365 |
THB Thailand Baht exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 1,390 | 1,390 | 1,375 | 1,380 |
THB Thailand Baht exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 1,395 | 1,395 | 1,364 | 1,387 |
THB Thailand Baht exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 1,395 | 1,399 | 1,364 | 1,364 |
THB Thailand Baht exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 1,400 | 1,400 | 1,395 | 1,399 |
THB Thailand Baht exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 1,395 | 1,400 | 1,390 | 1,400 |
THB Thailand Baht exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 1,400 | 1,400 | 1,395 | 1,399 |
THB Thailand Baht exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 1,400 | 1,405 | 1,395 | 1,399 |
THB Thailand Baht exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 1,400 | 1,400 | 1,388 | 1,397 |
THB Thailand Baht exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 1,390 | 1,405 | 1,390 | 1,399 |
THB Thailand Baht exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 1,395 | 1,395 | 1,390 | 1,391 |
THB Thailand Baht exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 1,400 | 1,400 | 1,390 | 1,395 |
THB Thailand Baht exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 1,395 | 1,400 | 1,390 | 1,390 |
THB Thailand Baht exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 1,395 | 1,400 | 1,390 | 1,390 |
THB Thailand Baht exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 1,400 | 1,405 | 1,395 | 1,400 |
THB Thailand Baht exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 1,410 | 1,410 | 1,400 | 1,400 |
THB Thailand Baht exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 1,405 | 1,415 | 1,402 | 1,410 |
THB Thailand Baht exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 1,400 | 1,414 | 1,400 | 1,411 |
THB Thailand Baht exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 1,400 | 1,404 | 1,390 | 1,404 |
THB Thailand Baht exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 1,405 | 1,405 | 1,400 | 1,402 |
THB Thailand Baht exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 1,410 | 1,410 | 1,400 | 1,402 |
THB Thailand Baht exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 1,405 | 1,410 | 1,398 | 1,404 |
THB Thailand Baht exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 1,395 | 1,405 | 1,393 | 1,398 |
THB Thailand Baht exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 1,400 | 1,401 | 1,386 | 1,393 |
THB Thailand Baht exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 1,395 | 1,403 | 1,394 | 1,401 |
THB Thailand Baht exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 1,400 | 1,407 | 1,390 | 1,395 |
THB Thailand Baht exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 1,405 | 1,407 | 1,400 | 1,407 |
THB Thailand Baht exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 1,405 | 1,410 | 1,402 | 1,407 |
THB Thailand Baht exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 1,410 | 1,415 | 1,400 | 1,403 |
THB Thailand Baht exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 1,385 | 1,411 | 1,383 | 1,406 |
THB Thailand Baht exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 1,375 | 1,390 | 1,375 | 1,383 |
THB Thailand Baht exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 1,375 | 1,380 | 1,375 | 1,376 |
THB Thailand Baht exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 1,390 | 1,390 | 1,375 | 1,378 |
THB Thailand Baht exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 1,385 | 1,390 | 1,383 | 1,383 |
THB Thailand Baht exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 1,385 | 1,386 | 1,376 | 1,383 |
THB Thailand Baht exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 1,395 | 1,395 | 1,385 | 1,385 |
THB Thailand Baht exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 1,405 | 1,405 | 1,386 | 1,394 |
THB Thailand Baht exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 1,405 | 1,405 | 1,393 | 1,395 |
THB Thailand Baht exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 1,395 | 1,410 | 1,384 | 1,401 |
THB Thailand Baht exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 1,390 | 1,421 | 1,379 | 1,384 |
THB Thailand Baht exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 1,400 | 1,421 | 1,390 | 1,421 |
THB Thailand Baht exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 1,415 | 1,421 | 1,400 | 1,421 |
THB Thailand Baht exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 1,410 | 1,425 | 1,406 | 1,412 |
THB Thailand Baht exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 1,420 | 1,425 | 1,405 | 1,406 |
THB Thailand Baht exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 1,435 | 1,435 | 1,420 | 1,425 |
THB Thailand Baht exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 1,430 | 1,435 | 1,426 | 1,435 |
THB Thailand Baht exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 1,445 | 1,458 | 1,425 | 1,426 |
THB Thailand Baht exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 1,450 | 1,458 | 1,440 | 1,458 |
THB Thailand Baht exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 1,455 | 1,458 | 1,445 | 1,458 |
THB Thailand Baht exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 1,460 | 1,465 | 1,450 | 1,458 |
THB Thailand Baht exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 1,445 | 1,465 | 1,440 | 1,458 |
THB Thailand Baht exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 1,440 | 1,450 | 1,424 | 1,447 |
THB Thailand Baht exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 1,450 | 1,450 | 1,424 | 1,425 |
THB Thailand Baht exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 1,430 | 1,450 | 1,428 | 1,434 |
THB Thailand Baht exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 1,425 | 1,430 | 1,420 | 1,428 |
THB Thailand Baht exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 1,430 | 1,440 | 1,420 | 1,428 |
THB Thailand Baht exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 1,420 | 1,435 | 1,420 | 1,432 |
THB Thailand Baht exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 1,410 | 1,423 | 1,405 | 1,421 |
THB Thailand Baht exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 1,405 | 1,416 | 1,383 | 1,415 |
THB Thailand Baht exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 1,415 | 1,415 | 1,380 | 1,383 |
THB Thailand Baht exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 1,410 | 1,431 | 1,390 | 1,390 |
THB Thailand Baht exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 1,420 | 1,431 | 1,410 | 1,431 |
THB Thailand Baht exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 1,425 | 1,435 | 1,420 | 1,431 |
THB Thailand Baht exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 1,435 | 1,440 | 1,411 | 1,421 |
THB Thailand Baht exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 1,425 | 1,440 | 1,411 | 1,411 |
THB Thailand Baht exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 1,410 | 1,425 | 1,395 | 1,411 |
THB Thailand Baht exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 1,410 | 1,415 | 1,397 | 1,398 |
THB Thailand Baht exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 1,420 | 1,426 | 1,410 | 1,412 |
THB Thailand Baht exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 1,425 | 1,425 | 1,420 | 1,424 |
THB Thailand Baht exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 1,420 | 1,430 | 1,419 | 1,424 |
THB Thailand Baht exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 1,415 | 1,420 | 1,401 | 1,419 |
THB Thailand Baht exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 1,415 | 1,425 | 1,410 | 1,411 |
THB Thailand Baht exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 1,420 | 1,421 | 1,414 | 1,421 |
THB Thailand Baht exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 1,420 | 1,425 | 1,403 | 1,415 |
THB Thailand Baht exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 1,435 | 1,437 | 1,413 | 1,415 |
THB Thailand Baht exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 1,435 | 1,440 | 1,435 | 1,437 |
THB Thailand Baht exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 1,440 | 1,450 | 1,430 | 1,437 |
THB Thailand Baht exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 1,440 | 1,443 | 1,435 | 1,438 |
THB Thailand Baht exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 1,435 | 1,445 | 1,430 | 1,443 |
THB Thailand Baht exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 1,420 | 1,438 | 1,414 | 1,434 |
THB Thailand Baht exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 1,410 | 1,420 | 1,410 | 1,414 |
THB Thailand Baht exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 1,410 | 1,415 | 1,384 | 1,411 |
THB Thailand Baht exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 1,395 | 1,410 | 1,384 | 1,384 |
THB Thailand Baht exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 1,390 | 1,395 | 1,384 | 1,384 |
THB Thailand Baht exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 1,395 | 1,395 | 1,379 | 1,384 |
THB Thailand Baht exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 1,415 | 1,415 | 1,395 | 1,395 |
THB Thailand Baht exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 1,415 | 1,420 | 1,410 | 1,414 |
THB Thailand Baht exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 1,440 | 1,457 | 1,415 | 1,419 |
THB Thailand Baht exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 1,400 | 1,457 | 1,400 | 1,457 |
THB Thailand Baht exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 1,405 | 1,417 | 1,400 | 1,417 |
THB Thailand Baht exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 1,400 | 1,420 | 1,395 | 1,417 |
THB Thailand Baht exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 1,400 | 1,405 | 1,394 | 1,395 |
THB Thailand Baht exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 1,405 | 1,410 | 1,399 | 1,405 |
THB Thailand Baht exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 1,420 | 1,420 | 1,395 | 1,403 |
THB Thailand Baht exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 1,430 | 1,430 | 1,417 | 1,418 |
THB Thailand Baht exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 1,425 | 1,435 | 1,406 | 1,421 |
THB Thailand Baht exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 1,410 | 1,425 | 1,405 | 1,406 |
THB Thailand Baht exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 1,410 | 1,413 | 1,397 | 1,406 |
THB Thailand Baht exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 1,435 | 1,437 | 1,405 | 1,419 |
THB Thailand Baht exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 1,390 | 1,440 | 1,388 | 1,417 |
THB Thailand Baht exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 1,360 | 1,390 | 1,359 | 1,390 |
THB Thailand Baht exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 1,425 | 1,426 | 1,355 | 1,384 |
THB Thailand Baht exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 1,435 | 1,435 | 1,419 | 1,427 |
THB Thailand Baht exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 1,425 | 1,435 | 1,413 | 1,419 |
THB Thailand Baht exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 1,430 | 1,449 | 1,413 | 1,413 |
THB Thailand Baht exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 1,460 | 1,469 | 1,430 | 1,449 |
THB Thailand Baht exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 1,470 | 1,470 | 1,460 | 1,464 |
THB Thailand Baht exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 1,460 | 1,470 | 1,455 | 1,464 |
THB Thailand Baht exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 1,455 | 1,465 | 1,455 | 1,464 |
THB Thailand Baht exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 1,475 | 1,478 | 1,455 | 1,469 |
THB Thailand Baht exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,485 | 1,485 | 1,475 | 1,478 |
THB Thailand Baht exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,465 | 1,485 | 1,465 | 1,478 |
THB Thailand Baht exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,480 | 1,484 | 1,462 | 1,468 |
THB Thailand Baht exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,490 | 1,492 | 1,475 | 1,484 |
THB Thailand Baht exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,480 | 1,495 | 1,475 | 1,492 |
THB Thailand Baht exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,495 | 1,498 | 1,480 | 1,494 |
THB Thailand Baht exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,485 | 1,502 | 1,485 | 1,498 |
THB Thailand Baht exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,485 | 1,502 | 1,485 | 1,502 |
THB Thailand Baht exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,490 | 1,502 | 1,480 | 1,502 |
THB Thailand Baht exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,510 | 1,516 | 1,490 | 1,515 |
THB Thailand Baht exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,515 | 1,517 | 1,500 | 1,516 |
THB Thailand Baht exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,510 | 1,525 | 1,500 | 1,517 |
THB Thailand Baht exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,495 | 1,520 | 1,456 | 1,504 |
THB Thailand Baht exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,490 | 1,500 | 1,456 | 1,456 |
THB Thailand Baht exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,495 | 1,500 | 1,490 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,495 | 1,500 | 1,485 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,515 | 1,543 | 1,490 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 1,540 | 1,543 | 1,515 | 1,543 |
THB Thailand Baht exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 1,515 | 1,545 | 1,515 | 1,543 |
THB Thailand Baht exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 1,545 | 1,549 | 1,515 | 1,517 |
THB Thailand Baht exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 1,550 | 1,570 | 1,533 | 1,538 |
THB Thailand Baht exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 1,570 | 1,570 | 1,550 | 1,570 |
THB Thailand Baht exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 1,575 | 1,575 | 1,570 | 1,570 |
THB Thailand Baht exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 1,575 | 1,580 | 1,560 | 1,573 |
THB Thailand Baht exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 1,585 | 1,590 | 1,561 | 1,580 |
THB Thailand Baht exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 1,560 | 1,585 | 1,548 | 1,561 |
THB Thailand Baht exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 1,575 | 1,575 | 1,548 | 1,548 |
THB Thailand Baht exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 1,595 | 1,605 | 1,569 | 1,569 |
THB Thailand Baht exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 1,600 | 1,605 | 1,593 | 1,593 |
THB Thailand Baht exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 1,590 | 1,610 | 1,588 | 1,593 |
THB Thailand Baht exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 1,595 | 1,601 | 1,585 | 1,588 |
THB Thailand Baht exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 1,625 | 1,630 | 1,595 | 1,601 |
THB Thailand Baht exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 1,605 | 1,635 | 1,605 | 1,628 |
THB Thailand Baht exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 1,600 | 1,608 | 1,588 | 1,608 |
THB Thailand Baht exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 1,575 | 1,605 | 1,563 | 1,594 |
THB Thailand Baht exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 1,570 | 1,575 | 1,563 | 1,563 |
THB Thailand Baht exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 1,540 | 1,570 | 1,535 | 1,563 |
THB Thailand Baht exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 1,505 | 1,540 | 1,505 | 1,536 |
THB Thailand Baht exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 1,505 | 1,510 | 1,500 | 1,506 |
THB Thailand Baht exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 1,505 | 1,506 | 1,495 | 1,506 |
THB Thailand Baht exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 1,505 | 1,510 | 1,495 | 1,495 |
THB Thailand Baht exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 1,500 | 1,505 | 1,495 | 1,495 |
THB Thailand Baht exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 1,500 | 1,505 | 1,495 | 1,495 |
THB Thailand Baht exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 1,500 | 1,502 | 1,495 | 1,495 |
THB Thailand Baht exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 1,505 | 1,509 | 1,499 | 1,499 |
THB Thailand Baht exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 1,490 | 1,510 | 1,490 | 1,506 |
THB Thailand Baht exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 1,500 | 1,510 | 1,489 | 1,492 |
THB Thailand Baht exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 1,490 | 1,501 | 1,475 | 1,497 |
THB Thailand Baht exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 1,485 | 1,500 | 1,485 | 1,488 |
THB Thailand Baht exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 1,490 | 1,500 | 1,480 | 1,500 |
THB Thailand Baht exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 1,495 | 1,500 | 1,487 | 1,500 |
THB Thailand Baht exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 1,485 | 1,500 | 1,485 | 1,487 |
THB Thailand Baht exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 1,465 | 1,500 | 1,465 | 1,487 |
THB Thailand Baht exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 1,475 | 1,475 | 1,448 | 1,468 |
THB Thailand Baht exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 1,495 | 1,500 | 1,469 | 1,469 |
THB Thailand Baht exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 1,475 | 1,505 | 1,465 | 1,492 |
THB Thailand Baht exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 1,490 | 1,490 | 1,475 | 1,488 |
THB Thailand Baht exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 1,485 | 1,502 | 1,475 | 1,488 |
THB Thailand Baht exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 1,500 | 1,522 | 1,485 | 1,502 |
THB Thailand Baht exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 1,500 | 1,513 | 1,455 | 1,503 |
THB Thailand Baht exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 1,565 | 1,567 | 1,410 | 1,513 |
THB Thailand Baht exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 1,580 | 1,580 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 1,595 | 1,605 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 1,610 | 1,615 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 1,575 | 1,610 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 1,530 | 1,575 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 1,485 | 1,530 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 1,495 | 1,505 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 1,485 | 1,495 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 1,445 | 1,520 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 1,450 | 1,450 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 1,435 | 1,450 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 1,435 | 1,435 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 1,445 | 1,445 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 1,415 | 1,450 | 1,410 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 1,380 | 1,420 | 1,374 | 1,410 |
THB Thailand Baht exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 1,385 | 1,390 | 1,355 | 1,374 |
THB Thailand Baht exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 1,350 | 1,390 | 1,350 | 1,355 |
THB Thailand Baht exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 1,335 | 1,357 | 1,335 | 1,355 |
THB Thailand Baht exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 1,375 | 1,378 | 1,330 | 1,357 |
THB Thailand Baht exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 1,310 | 1,375 | 1,310 | 1,362 |
THB Thailand Baht exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 1,260 | 1,325 | 1,260 | 1,314 |
THB Thailand Baht exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 1,260 | 1,315 | 1,214 | 1,277 |
THB Thailand Baht exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 1,375 | 1,420 | 1,260 | 1,282 |
THB Thailand Baht exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 1,425 | 1,425 | 1,375 | 1,420 |
THB Thailand Baht exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 1,445 | 1,445 | 1,415 | 1,420 |
THB Thailand Baht exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 1,465 | 1,465 | 1,435 | 1,435 |
THB Thailand Baht exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 1,425 | 1,482 | 1,392 | 1,435 |
THB Thailand Baht exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 1,470 | 1,495 | 1,410 | 1,482 |
THB Thailand Baht exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 1,560 | 1,690 | 1,465 | 1,476 |
THB Thailand Baht exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 1,565 | 1,690 | 1,560 | 1,690 |
THB Thailand Baht exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 1,560 | 1,690 | 1,555 | 1,690 |
THB Thailand Baht exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 1,550 | 1,690 | 1,535 | 1,690 |
THB Thailand Baht exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 1,580 | 1,690 | 1,530 | 1,690 |
THB Thailand Baht exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 1,665 | 1,690 | 1,570 | 1,690 |
THB Thailand Baht exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 1,660 | 1,690 | 1,504 | 1,690 |
THB Thailand Baht exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 1,645 | 1,720 | 1,504 | 1,504 |
THB Thailand Baht exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 1,545 | 1,645 | 1,504 | 1,504 |
THB Thailand Baht exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 1,520 | 1,550 | 1,504 | 1,504 |
THB Thailand Baht exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 1,520 | 1,520 | 1,504 | 1,504 |
THB Thailand Baht exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 1,000 | 1,000 | 1,000 | 1,000 |
THB Thailand Baht exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 1,000 | 1,000 | 999 | 1,000 |
THB Thailand Baht exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 990 | 1,000 | 989 | 1,000 |
THB Thailand Baht exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 990 | 995 | 985 | 989 |
THB Thailand Baht exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 980 | 993 | 980 | 989 |
THB Thailand Baht exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 975 | 984 | 970 | 984 |
THB Thailand Baht exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 980 | 988 | 975 | 984 |
THB Thailand Baht exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 985 | 986 | 980 | 985 |
THB Thailand Baht exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 990 | 991 | 984 | 986 |
THB Thailand Baht exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 985 | 990 | 972 | 985 |
THB Thailand Baht exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 985 | 990 | 972 | 972 |
THB Thailand Baht exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 1,000 | 1,000 | 971 | 972 |
THB Thailand Baht exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 1,000 | 1,000 | 991 | 993 |
THB Thailand Baht exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 1,000 | 1,000 | 997 | 999 |
THB Thailand Baht exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 985 | 1,000 | 981 | 999 |
THB Thailand Baht exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 975 | 990 | 971 | 985 |
THB Thailand Baht exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 980 | 980 | 950 | 971 |
THB Thailand Baht exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 955 | 985 | 950 | 950 |
THB Thailand Baht exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 970 | 970 | 947 | 950 |
THB Thailand Baht exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 970 | 981 | 963 | 963 |
THB Thailand Baht exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 985 | 990 | 969 | 977 |
THB Thailand Baht exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 970 | 985 | 965 | 970 |
THB Thailand Baht exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 970 | 972 | 959 | 972 |
THB Thailand Baht exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 940 | 975 | 917 | 971 |
THB Thailand Baht exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 920 | 940 | 917 | 917 |
THB Thailand Baht exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 920 | 920 | 915 | 917 |
THB Thailand Baht exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 900 | 925 | 887 | 917 |
THB Thailand Baht exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 875 | 900 | 871 | 887 |
THB Thailand Baht exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 875 | 875 | 868 | 871 |
THB Thailand Baht exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 870 | 875 | 866 | 868 |
THB Thailand Baht exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 870 | 876 | 866 | 866 |
THB Thailand Baht exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 875 | 876 | 870 | 876 |
THB Thailand Baht exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 870 | 876 | 870 | 876 |
THB Thailand Baht exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 865 | 872 | 865 | 871 |
THB Thailand Baht exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 860 | 865 | 855 | 865 |
THB Thailand Baht exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 860 | 863 | 856 | 858 |
THB Thailand Baht exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 865 | 865 | 860 | 863 |
THB Thailand Baht exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 855 | 875 | 855 | 862 |
THB Thailand Baht exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 860 | 860 | 855 | 856 |
THB Thailand Baht exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 855 | 860 | 855 | 856 |
THB Thailand Baht exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 865 | 865 | 855 | 856 |
THB Thailand Baht exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 865 | 865 | 857 | 860 |
THB Thailand Baht exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 865 | 865 | 860 | 865 |
THB Thailand Baht exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 860 | 866 | 855 | 864 |
THB Thailand Baht exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 860 | 860 | 855 | 856 |
THB Thailand Baht exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 870 | 870 | 860 | 860 |
THB Thailand Baht exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 860 | 870 | 859 | 860 |
THB Thailand Baht exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 860 | 862 | 855 | 859 |
THB Thailand Baht exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 855 | 862 | 850 | 862 |
THB Thailand Baht exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 860 | 860 | 850 | 855 |
THB Thailand Baht exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 870 | 870 | 859 | 859 |
THB Thailand Baht exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 875 | 875 | 868 | 868 |
THB Thailand Baht exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 880 | 880 | 875 | 875 |
THB Thailand Baht exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 880 | 885 | 875 | 875 |
THB Thailand Baht exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 885 | 890 | 875 | 884 |
THB Thailand Baht exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 880 | 890 | 878 | 884 |
THB Thailand Baht exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 875 | 880 | 870 | 878 |
THB Thailand Baht exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 875 | 880 | 865 | 875 |
THB Thailand Baht exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 850 | 875 | 838 | 875 |
THB Thailand Baht exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 845 | 855 | 838 | 838 |
THB Thailand Baht exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 835 | 845 | 834 | 838 |
THB Thailand Baht exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 835 | 841 | 830 | 837 |
THB Thailand Baht exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 835 | 837 | 835 | 837 |
THB Thailand Baht exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 845 | 845 | 835 | 837 |
THB Thailand Baht exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 845 | 845 | 844 | 844 |
THB Thailand Baht exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 845 | 849 | 840 | 844 |
THB Thailand Baht exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 850 | 850 | 845 | 849 |
THB Thailand Baht exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 855 | 855 | 846 | 849 |
THB Thailand Baht exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 870 | 870 | 850 | 853 |
THB Thailand Baht exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 875 | 875 | 855 | 856 |
THB Thailand Baht exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 870 | 875 | 851 | 857 |
THB Thailand Baht exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 875 | 875 | 855 | 858 |
THB Thailand Baht exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 855 | 875 | 855 | 855 |
THB Thailand Baht exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 855 | 855 | 855 | 855 |
THB Thailand Baht exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 860 | 865 | 855 | 855 |
THB Thailand Baht exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 865 | 869 | 850 | 856 |
THB Thailand Baht exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 855 | 875 | 852 | 869 |
THB Thailand Baht exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 850 | 855 | 843 | 855 |
THB Thailand Baht exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 835 | 850 | 835 | 843 |
THB Thailand Baht exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 830 | 840 | 828 | 835 |
THB Thailand Baht exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 830 | 835 | 828 | 828 |
THB Thailand Baht exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 825 | 832 | 825 | 828 |
THB Thailand Baht exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 820 | 826 | 819 | 825 |
THB Thailand Baht exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 825 | 830 | 820 | 826 |
THB Thailand Baht exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 825 | 826 | 820 | 821 |
THB Thailand Baht exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 820 | 828 | 819 | 826 |
THB Thailand Baht exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 815 | 821 | 813 | 819 |
THB Thailand Baht exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 810 | 815 | 810 | 813 |
THB Thailand Baht exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 820 | 821 | 810 | 813 |
THB Thailand Baht exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 815 | 826 | 815 | 821 |
THB Thailand Baht exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 815 | 820 | 815 | 818 |
THB Thailand Baht exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 815 | 816 | 809 | 816 |
THB Thailand Baht exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 825 | 825 | 815 | 816 |
THB Thailand Baht exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 825 | 835 | 820 | 824 |
THB Thailand Baht exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 830 | 830 | 825 | 829 |
THB Thailand Baht exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 810 | 830 | 806 | 829 |
THB Thailand Baht exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 810 | 815 | 800 | 806 |
THB Thailand Baht exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 810 | 817 | 805 | 815 |
THB Thailand Baht exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 810 | 825 | 807 | 810 |
THB Thailand Baht exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 805 | 815 | 790 | 810 |
THB Thailand Baht exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 835 | 844 | 804 | 804 |
THB Thailand Baht exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 840 | 844 | 835 | 844 |
THB Thailand Baht exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 840 | 844 | 835 | 844 |
THB Thailand Baht exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 850 | 852 | 835 | 840 |
THB Thailand Baht exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 850 | 860 | 850 | 852 |
THB Thailand Baht exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 860 | 860 | 845 | 852 |
THB Thailand Baht exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 865 | 865 | 855 | 858 |
THB Thailand Baht exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 885 | 885 | 863 | 863 |
THB Thailand Baht exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 885 | 885 | 880 | 885 |
THB Thailand Baht exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 885 | 890 | 882 | 885 |
THB Thailand Baht exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 890 | 900 | 875 | 882 |
THB Thailand Baht exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 885 | 910 | 880 | 900 |
THB Thailand Baht exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 880 | 885 | 880 | 880 |
THB Thailand Baht exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 880 | 880 | 880 | 880 |
THB Thailand Baht exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 875 | 885 | 875 | 880 |
THB Thailand Baht exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 875 | 885 | 875 | 876 |
THB Thailand Baht exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 865 | 876 | 858 | 876 |
THB Thailand Baht exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 875 | 876 | 856 | 858 |
THB Thailand Baht exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 880 | 880 | 875 | 876 |
THB Thailand Baht exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 875 | 882 | 874 | 878 |
THB Thailand Baht exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 880 | 880 | 874 | 874 |
THB Thailand Baht exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 875 | 880 | 871 | 879 |
THB Thailand Baht exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 875 | 880 | 871 | 871 |
THB Thailand Baht exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 865 | 875 | 865 | 871 |
THB Thailand Baht exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 870 | 871 | 865 | 867 |
THB Thailand Baht exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 865 | 874 | 865 | 870 |
THB Thailand Baht exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 875 | 875 | 865 | 866 |
THB Thailand Baht exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 875 | 876 | 873 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 870 | 880 | 864 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 865 | 870 | 864 | 864 |
THB Thailand Baht exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 870 | 870 | 860 | 864 |
THB Thailand Baht exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 870 | 871 | 864 | 868 |
THB Thailand Baht exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 875 | 877 | 868 | 869 |
THB Thailand Baht exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 875 | 877 | 875 | 877 |
THB Thailand Baht exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 880 | 880 | 870 | 877 |
THB Thailand Baht exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 875 | 885 | 875 | 879 |
THB Thailand Baht exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 875 | 875 | 875 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 880 | 880 | 875 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 875 | 880 | 872 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 875 | 875 | 869 | 872 |
THB Thailand Baht exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 880 | 885 | 870 | 873 |
THB Thailand Baht exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 880 | 880 | 875 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 880 | 880 | 866 | 875 |
THB Thailand Baht exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 875 | 880 | 866 | 866 |
THB Thailand Baht exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 875 | 879 | 866 | 866 |
THB Thailand Baht exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 875 | 880 | 870 | 871 |
THB Thailand Baht exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 890 | 891 | 874 | 874 |
THB Thailand Baht exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 900 | 904 | 875 | 891 |
THB Thailand Baht exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 920 | 920 | 900 | 904 |
THB Thailand Baht exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 900 | 921 | 900 | 920 |
THB Thailand Baht exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 905 | 905 | 900 | 903 |
THB Thailand Baht exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 885 | 905 | 885 | 903 |
THB Thailand Baht exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 875 | 890 | 872 | 885 |
THB Thailand Baht exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 860 | 875 | 860 | 872 |
THB Thailand Baht exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 885 | 885 | 855 | 864 |
THB Thailand Baht exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 895 | 895 | 884 | 884 |
THB Thailand Baht exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 900 | 905 | 893 | 894 |
THB Thailand Baht exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 900 | 900 | 896 | 896 |
THB Thailand Baht exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 910 | 910 | 894 | 896 |
THB Thailand Baht exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 900 | 910 | 895 | 905 |
THB Thailand Baht exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 900 | 900 | 895 | 897 |
THB Thailand Baht exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 900 | 905 | 897 | 897 |
THB Thailand Baht exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 910 | 910 | 899 | 899 |
THB Thailand Baht exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 905 | 915 | 900 | 909 |
THB Thailand Baht exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 905 | 905 | 900 | 900 |
THB Thailand Baht exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 910 | 910 | 900 | 900 |
THB Thailand Baht exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 925 | 925 | 903 | 903 |
THB Thailand Baht exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 945 | 945 | 916 | 916 |
THB Thailand Baht exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 955 | 955 | 934 | 935 |
THB Thailand Baht exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 945 | 960 | 926 | 949 |
THB Thailand Baht exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 925 | 945 | 925 | 926 |
THB Thailand Baht exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 935 | 935 | 925 | 929 |
THB Thailand Baht exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 925 | 935 | 919 | 929 |
THB Thailand Baht exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 930 | 930 | 917 | 919 |
THB Thailand Baht exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 920 | 930 | 910 | 922 |
THB Thailand Baht exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 925 | 925 | 905 | 910 |
THB Thailand Baht exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 920 | 925 | 910 | 910 |
THB Thailand Baht exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 920 | 920 | 910 | 910 |
THB Thailand Baht exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 925 | 925 | 910 | 910 |
THB Thailand Baht exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 925 | 925 | 910 | 910 |
THB Thailand Baht exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 910 | 930 | 902 | 917 |
THB Thailand Baht exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 910 | 915 | 901 | 902 |
THB Thailand Baht exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 900 | 915 | 896 | 903 |
THB Thailand Baht exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 895 | 905 | 890 | 896 |
THB Thailand Baht exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 895 | 905 | 885 | 890 |
THB Thailand Baht exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 890 | 895 | 885 | 885 |
THB Thailand Baht exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 880 | 890 | 877 | 885 |
THB Thailand Baht exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 885 | 885 | 873 | 877 |
THB Thailand Baht exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 885 | 890 | 884 | 884 |
THB Thailand Baht exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 880 | 889 | 880 | 886 |
THB Thailand Baht exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 885 | 886 | 871 | 880 |
THB Thailand Baht exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 875 | 885 | 871 | 871 |
THB Thailand Baht exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 875 | 880 | 871 | 871 |
THB Thailand Baht exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 870 | 875 | 864 | 871 |
THB Thailand Baht exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 875 | 875 | 865 | 871 |
THB Thailand Baht exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 880 | 880 | 874 | 874 |
THB Thailand Baht exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 880 | 880 | 874 | 879 |
THB Thailand Baht exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 870 | 880 | 867 | 880 |
THB Thailand Baht exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 885 | 889 | 865 | 867 |
THB Thailand Baht exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 885 | 889 | 885 | 889 |
THB Thailand Baht exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 860 | 913 | 860 | 889 |
THB Thailand Baht exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 845 | 866 | 841 | 860 |
THB Thailand Baht exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 830 | 850 | 825 | 841 |
THB Thailand Baht exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 825 | 830 | 824 | 825 |
THB Thailand Baht exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 830 | 830 | 825 | 825 |
THB Thailand Baht exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 825 | 835 | 825 | 828 |
THB Thailand Baht exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 825 | 831 | 825 | 831 |
THB Thailand Baht exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 825 | 835 | 820 | 831 |
THB Thailand Baht exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 820 | 825 | 820 | 820 |
THB Thailand Baht exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 820 | 820 | 820 | 820 |
THB Thailand Baht exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 820 | 820 | 815 | 820 |
THB Thailand Baht exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 820 | 820 | 817 | 820 |
THB Thailand Baht exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 820 | 825 | 817 | 817 |
THB Thailand Baht exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 815 | 820 | 815 | 817 |
THB Thailand Baht exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 815 | 817 | 814 | 817 |
THB Thailand Baht exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 815 | 820 | 815 | 817 |
THB Thailand Baht exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 815 | 820 | 813 | 815 |
THB Thailand Baht exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 820 | 820 | 815 | 816 |
THB Thailand Baht exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 820 | 825 | 817 | 817 |
THB Thailand Baht exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 820 | 822 | 820 | 822 |
THB Thailand Baht exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 825 | 825 | 820 | 822 |
THB Thailand Baht exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 820 | 825 | 820 | 822 |
THB Thailand Baht exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 815 | 823 | 815 | 821 |
THB Thailand Baht exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 820 | 821 | 815 | 816 |
THB Thailand Baht exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 830 | 830 | 820 | 821 |
THB Thailand Baht exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 835 | 840 | 829 | 829 |
THB Thailand Baht exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 820 | 835 | 818 | 830 |
THB Thailand Baht exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 815 | 826 | 815 | 826 |
THB Thailand Baht exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 830 | 830 | 815 | 826 |
THB Thailand Baht exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 840 | 841 | 829 | 829 |
THB Thailand Baht exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 835 | 841 | 833 | 841 |
THB Thailand Baht exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 835 | 837 | 830 | 833 |
THB Thailand Baht exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 825 | 835 | 825 | 834 |
THB Thailand Baht exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 825 | 829 | 825 | 828 |
THB Thailand Baht exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 825 | 825 | 820 | 825 |
THB Thailand Baht exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 815 | 830 | 815 | 825 |
THB Thailand Baht exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 825 | 826 | 813 | 816 |
THB Thailand Baht exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 810 | 830 | 810 | 826 |
THB Thailand Baht exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 805 | 814 | 802 | 813 |
THB Thailand Baht exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 805 | 816 | 799 | 802 |
THB Thailand Baht exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 810 | 816 | 805 | 816 |
THB Thailand Baht exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 810 | 816 | 810 | 816 |
THB Thailand Baht exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 810 | 816 | 810 | 816 |
THB Thailand Baht exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 805 | 815 | 805 | 812 |
THB Thailand Baht exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 785 | 806 | 785 | 805 |
THB Thailand Baht exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 785 | 791 | 780 | 789 |
THB Thailand Baht exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 780 | 785 | 779 | 780 |
THB Thailand Baht exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 785 | 790 | 779 | 779 |
THB Thailand Baht exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 785 | 790 | 780 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 780 | 790 | 780 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 785 | 790 | 780 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 785 | 790 | 780 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 790 | 790 | 785 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 790 | 790 | 790 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 790 | 790 | 790 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 790 | 790 | 790 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 790 | 795 | 785 | 790 |
THB Thailand Baht exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 795 | 795 | 786 | 789 |
THB Thailand Baht exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 785 | 795 | 785 | 786 |
THB Thailand Baht exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 795 | 795 | 783 | 785 |
THB Thailand Baht exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 780 | 795 | 777 | 793 |
THB Thailand Baht exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 775 | 790 | 775 | 777 |
THB Thailand Baht exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 780 | 780 | 775 | 776 |
THB Thailand Baht exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 780 | 780 | 775 | 776 |
THB Thailand Baht exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 790 | 790 | 771 | 780 |
THB Thailand Baht exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 785 | 795 | 780 | 784 |
THB Thailand Baht exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 780 | 790 | 777 | 782 |
THB Thailand Baht exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 790 | 790 | 773 | 777 |
THB Thailand Baht exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 795 | 800 | 778 | 778 |
THB Thailand Baht exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 800 | 800 | 786 | 786 |
THB Thailand Baht exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 805 | 805 | 786 | 786 |
THB Thailand Baht exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 800 | 805 | 788 | 788 |
THB Thailand Baht exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 800 | 805 | 795 | 795 |
THB Thailand Baht exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 810 | 810 | 795 | 795 |
THB Thailand Baht exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 810 | 810 | 800 | 801 |
THB Thailand Baht exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 810 | 815 | 799 | 802 |
THB Thailand Baht exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 805 | 810 | 800 | 800 |
THB Thailand Baht exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 815 | 815 | 800 | 800 |
THB Thailand Baht exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 810 | 815 | 802 | 802 |
THB Thailand Baht exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 810 | 815 | 800 | 805 |
THB Thailand Baht exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 800 | 810 | 790 | 800 |
THB Thailand Baht exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 815 | 815 | 791 | 800 |
THB Thailand Baht exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 825 | 825 | 809 | 809 |
THB Thailand Baht exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 825 | 825 | 819 | 819 |
THB Thailand Baht exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 830 | 835 | 818 | 819 |
THB Thailand Baht exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 835 | 840 | 819 | 822 |
THB Thailand Baht exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 840 | 845 | 831 | 831 |
THB Thailand Baht exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 835 | 840 | 822 | 831 |
THB Thailand Baht exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 820 | 835 | 810 | 822 |
THB Thailand Baht exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 810 | 820 | 803 | 810 |
THB Thailand Baht exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 810 | 810 | 803 | 803 |
THB Thailand Baht exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 810 | 810 | 800 | 810 |
THB Thailand Baht exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 805 | 815 | 792 | 800 |
THB Thailand Baht exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 810 | 810 | 790 | 805 |
THB Thailand Baht exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 810 | 815 | 799 | 810 |
THB Thailand Baht exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 835 | 835 | 798 | 799 |
THB Thailand Baht exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 830 | 835 | 821 | 821 |
THB Thailand Baht exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 830 | 830 | 820 | 821 |
THB Thailand Baht exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 835 | 835 | 820 | 820 |
THB Thailand Baht exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 840 | 840 | 826 | 835 |
THB Thailand Baht exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 845 | 845 | 830 | 831 |
THB Thailand Baht exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 840 | 845 | 831 | 834 |
THB Thailand Baht exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 840 | 850 | 835 | 835 |
THB Thailand Baht exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 840 | 845 | 836 | 836 |
THB Thailand Baht exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 850 | 850 | 836 | 836 |
THB Thailand Baht exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 850 | 860 | 841 | 850 |
THB Thailand Baht exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 850 | 855 | 838 | 842 |
THB Thailand Baht exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 855 | 855 | 844 | 845 |
THB Thailand Baht exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 850 | 855 | 836 | 855 |
THB Thailand Baht exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 845 | 850 | 837 | 837 |
THB Thailand Baht exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 850 | 850 | 837 | 837 |
THB Thailand Baht exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 845 | 850 | 833 | 837 |
THB Thailand Baht exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 840 | 845 | 826 | 835 |
THB Thailand Baht exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 835 | 840 | 821 | 826 |
THB Thailand Baht exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 835 | 835 | 823 | 824 |
THB Thailand Baht exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 835 | 840 | 826 | 828 |
THB Thailand Baht exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 845 | 845 | 825 | 826 |
THB Thailand Baht exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 845 | 850 | 842 | 842 |
THB Thailand Baht exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 835 | 845 | 832 | 842 |
THB Thailand Baht exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 845 | 845 | 830 | 832 |
THB Thailand Baht exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 835 | 850 | 828 | 841 |
THB Thailand Baht exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 820 | 820 | 813 | 813 |
THB Thailand Baht exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 845 | 845 | 813 | 813 |
THB Thailand Baht exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 855 | 865 | 834 | 834 |
THB Thailand Baht exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 855 | 865 | 855 | 865 |
THB Thailand Baht exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 870 | 870 | 855 | 865 |
THB Thailand Baht exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 875 | 875 | 862 | 865 |
THB Thailand Baht exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 900 | 900 | 891 | 891 |
THB Thailand Baht exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 900 | 900 | 892 | 892 |
THB Thailand Baht exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 890 | 900 | 887 | 892 |
THB Thailand Baht exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 885 | 890 | 880 | 887 |
THB Thailand Baht exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 895 | 895 | 879 | 880 |
THB Thailand Baht exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 900 | 900 | 889 | 890 |
THB Thailand Baht exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 895 | 900 | 891 | 895 |
THB Thailand Baht exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 900 | 905 | 890 | 891 |
THB Thailand Baht exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 900 | 900 | 896 | 896 |
THB Thailand Baht exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 895 | 900 | 893 | 900 |
THB Thailand Baht exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 900 | 900 | 889 | 893 |
THB Thailand Baht exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 900 | 900 | 895 | 897 |
THB Thailand Baht exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 900 | 900 | 892 | 896 |
THB Thailand Baht exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 900 | 900 | 895 | 897 |
THB Thailand Baht exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 910 | 910 | 896 | 897 |
THB Thailand Baht exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 900 | 900 | 900 | 900 |
THB Thailand Baht exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 900 | 924 | 895 | 900 |
THB Thailand Baht exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 905 | 930 | 900 | 920 |
THB Thailand Baht exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 890 | 920 | 885 | 920 |
THB Thailand Baht exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 900 | 920 | 890 | 910 |
THB Thailand Baht exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 905 | 930 | 895 | 920 |
THB Thailand Baht exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 915 | 940 | 915 | 940 |
THB Thailand Baht exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 915 | 940 | 910 | 940 |
THB Thailand Baht exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 920 | 940 | 915 | 940 |
THB Thailand Baht exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 915 | 940 | 915 | 940 |
THB Thailand Baht exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 940 | 940 | 915 | 930 |
THB Thailand Baht exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 920 | 940 | 920 | 940 |
THB Thailand Baht exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 910 | 920 | 910 | 920 |
THB Thailand Baht exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 890 | 920 | 890 | 910 |
THB Thailand Baht exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 890 | 890 | 890 | 890 |
THB Thailand Baht exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 890 | 890 | 890 | 890 |
THB Thailand Baht exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 880 | 890 | 880 | 890 |
THB Thailand Baht exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 890 | 890 | 880 | 880 |
THB Thailand Baht exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 890 | 890 | 890 | 890 |
THB Thailand Baht exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 880 | 890 | 880 | 890 |
THB Thailand Baht exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 885 | 890 | 880 | 880 |
THB Thailand Baht exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 885 | 885 | 885 | 885 |
THB Thailand Baht exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 890 | 890 | 885 | 885 |
THB Thailand Baht exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 897 | 900 | 887 | 890 |
THB Thailand Baht exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 887 | 897 | 887 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 887 | 887 | 887 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 887 | 887 | 877 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 887 | 887 | 877 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 887 | 887 | 887 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 897 | 897 | 887 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 890 | 897 | 887 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 887 | 890 | 887 | 890 |
THB Thailand Baht exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 897 | 897 | 857 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 897 | 897 | 897 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 897 | 907 | 897 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 897 | 897 | 897 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 897 | 897 | 887 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 887 | 897 | 887 | 897 |
THB Thailand Baht exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 880 | 887 | 880 | 887 |
THB Thailand Baht exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 877 | 880 | 877 | 880 |
THB Thailand Baht exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 867 | 877 | 867 | 877 |
THB Thailand Baht exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 857 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 855 | 867 | 855 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 857 | 857 | 855 | 855 |
THB Thailand Baht exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 857 | 867 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 847 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 837 | 857 | 837 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 837 | 847 | 832 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 847 | 847 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 847 | 847 | 837 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 847 | 852 | 837 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 837 | 847 | 837 | 847 |
THB Thailand Baht exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 857 | 857 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 867 | 867 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 873 | 873 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 867 | 873 | 867 | 873 |
THB Thailand Baht exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 867 | 867 | 867 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 857 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 847 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 857 | 857 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 847 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 847 | 857 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 847 | 847 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 857 | 857 | 847 | 847 |
THB Thailand Baht exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 857 | 857 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 867 | 867 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 857 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 857 | 857 | 847 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 870 | 870 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 877 | 877 | 870 | 870 |
THB Thailand Baht exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 877 | 877 | 877 | 877 |
THB Thailand Baht exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 867 | 877 | 867 | 877 |
THB Thailand Baht exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 867 | 877 | 867 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 867 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 857 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 857 | 867 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 867 | 867 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 867 | 867 | 867 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 867 | 867 | 867 | 867 |
THB Thailand Baht exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 877 | 877 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 857 | 877 | 857 | 877 |
THB Thailand Baht exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 877 | 877 | 857 | 857 |
THB Thailand Baht exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 897 | 897 | 877 | 877 |
THB Thailand Baht exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 877 | 897 | 877 | 897 |
THB Thailand Baht exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 877 | 877 | 877 | 877 |
THB Thailand Baht exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 877 | 887 | 877 | 877 |
THB Thailand Baht exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 867 | 887 | 867 | 877 |
THB Thailand Baht exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 857 | 867 | 857 | 867 |
THB Thailand Baht exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 847 | 857 | 845 | 857 |
THB Thailand Baht exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 835 | 847 | 835 | 847 |
THB Thailand Baht exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 837 | 837 | 835 | 835 |
THB Thailand Baht exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 837 | 837 | 837 | 837 |
THB Thailand Baht exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 827 | 837 | 827 | 837 |
THB Thailand Baht exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 837 | 837 | 827 | 827 |
THB Thailand Baht exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 817 | 837 | 817 | 837 |
THB Thailand Baht exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 827 | 827 | 817 | 817 |
THB Thailand Baht exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 827 | 827 | 827 | 827 |
THB Thailand Baht exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 827 | 837 | 827 | 827 |
THB Thailand Baht exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 817 | 827 | 817 | 827 |
THB Thailand Baht exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 807 | 817 | 807 | 817 |
THB Thailand Baht exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 797 | 807 | 797 | 807 |
THB Thailand Baht exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 797 | 797 | 797 | 797 |
THB Thailand Baht exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 797 | 797 | 787 | 797 |
THB Thailand Baht exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 797 | 797 | 797 | 797 |
THB Thailand Baht exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 797 | 797 | 797 | 797 |
THB Thailand Baht exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 807 | 807 | 797 | 797 |
THB Thailand Baht exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 807 | 807 | 807 | 807 |
THB Thailand Baht exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 797 | 807 | 797 | 807 |
THB Thailand Baht exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 807 | 807 | 797 | 797 |
THB Thailand Baht exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 780 | 817 | 780 | 807 |
THB Thailand Baht exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 780 | 807 | 780 | 807 |
THB Thailand Baht exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 780 | 807 | 780 | 807 |
THB Thailand Baht exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 765 | 807 | 765 | 807 |
THB Thailand Baht exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 760 | 797 | 760 | 787 |
THB Thailand Baht exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 755 | 787 | 755 | 787 |
THB Thailand Baht exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 750 | 787 | 750 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 745 | 781 | 745 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 750 | 781 | 745 | 781 |
THB Thailand Baht exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 750 | 781 | 750 | 781 |
THB Thailand Baht exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 750 | 777 | 750 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 745 | 777 | 745 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 750 | 777 | 745 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 755 | 777 | 750 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 755 | 787 | 755 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 755 | 787 | 755 | 787 |
THB Thailand Baht exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 755 | 787 | 755 | 787 |
THB Thailand Baht exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 760 | 787 | 750 | 777 |
THB Thailand Baht exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 765 | 790 | 760 | 787 |
THB Thailand Baht exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 770 | 800 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 765 | 800 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 770 | 800 | 765 | 800 |
THB Thailand Baht exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 770 | 800 | 765 | 800 |
THB Thailand Baht exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 775 | 810 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 780 | 810 | 775 | 810 |
THB Thailand Baht exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 780 | 810 | 780 | 810 |
THB Thailand Baht exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 785 | 810 | 780 | 808 |
THB Thailand Baht exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 785 | 820 | 785 | 810 |
THB Thailand Baht exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 785 | 820 | 780 | 810 |
THB Thailand Baht exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 785 | 810 | 780 | 810 |
THB Thailand Baht exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 790 | 840 | 785 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 780 | 820 | 780 | 820 |
THB Thailand Baht exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 775 | 810 | 775 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 775 | 810 | 775 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 770 | 810 | 770 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 760 | 800 | 760 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 760 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 760 | 790 | 755 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 765 | 790 | 760 | 781 |
THB Thailand Baht exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 760 | 800 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 765 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 750 | 790 | 750 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 775 | 810 | 750 | 780 |
THB Thailand Baht exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 785 | 810 | 775 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 780 | 810 | 780 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 775 | 810 | 775 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 770 | 800 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 775 | 810 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 765 | 810 | 765 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 775 | 800 | 760 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 770 | 800 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 775 | 810 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 770 | 810 | 770 | 810 |
THB Thailand Baht exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 770 | 805 | 770 | 805 |
THB Thailand Baht exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 765 | 800 | 765 | 800 |
THB Thailand Baht exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 765 | 790 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 765 | 790 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 760 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 770 | 800 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 770 | 800 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 770 | 800 | 760 | 800 |
THB Thailand Baht exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 770 | 800 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 745 | 800 | 745 | 800 |
THB Thailand Baht exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 745 | 780 | 745 | 780 |
THB Thailand Baht exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 745 | 780 | 745 | 780 |
THB Thailand Baht exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 740 | 780 | 740 | 770 |
THB Thailand Baht exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 745 | 770 | 735 | 770 |
THB Thailand Baht exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 735 | 770 | 735 | 770 |
THB Thailand Baht exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 730 | 770 | 730 | 770 |
THB Thailand Baht exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 735 | 760 | 730 | 755 |
THB Thailand Baht exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 735 | 760 | 730 | 760 |
THB Thailand Baht exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 730 | 760 | 730 | 760 |
THB Thailand Baht exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 730 | 770 | 725 | 760 |
THB Thailand Baht exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 730 | 770 | 730 | 770 |
THB Thailand Baht exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 740 | 770 | 730 | 760 |
THB Thailand Baht exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 735 | 770 | 735 | 770 |
THB Thailand Baht exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 720 | 760 | 720 | 760 |
THB Thailand Baht exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 720 | 750 | 720 | 750 |
THB Thailand Baht exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 725 | 750 | 720 | 750 |
THB Thailand Baht exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 720 | 755 | 720 | 750 |
THB Thailand Baht exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 715 | 760 | 715 | 750 |
THB Thailand Baht exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 700 | 740 | 700 | 740 |
THB Thailand Baht exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 695 | 730 | 695 | 730 |
THB Thailand Baht exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 705 | 720 | 690 | 720 |
THB Thailand Baht exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 700 | 720 | 700 | 720 |
THB Thailand Baht exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 670 | 730 | 670 | 720 |
THB Thailand Baht exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 710 | 740 | 670 | 700 |
THB Thailand Baht exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 710 | 740 | 710 | 740 |
THB Thailand Baht exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 715 | 750 | 710 | 740 |
THB Thailand Baht exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 745 | 780 | 710 | 740 |
THB Thailand Baht exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 760 | 780 | 745 | 780 |
THB Thailand Baht exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 760 | 780 | 760 | 780 |
THB Thailand Baht exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 760 | 790 | 760 | 780 |
THB Thailand Baht exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 760 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 755 | 790 | 755 | 790 |
THB Thailand Baht exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 760 | 780 | 755 | 780 |
THB Thailand Baht exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 760 | 791 | 760 | 780 |
THB Thailand Baht exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 760 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 760 | 790 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 775 | 800 | 760 | 790 |
THB Thailand Baht exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 775 | 800 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 775 | 800 | 765 | 800 |
THB Thailand Baht exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 790 | 820 | 770 | 800 |
THB Thailand Baht exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 795 | 820 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 805 | 830 | 795 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 805 | 830 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 800 | 830 | 795 | 830 |
THB Thailand Baht exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 795 | 830 | 795 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 795 | 820 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 790 | 830 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 795 | 820 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 790 | 820 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 790 | 820 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 800 | 830 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 805 | 840 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 800 | 840 | 800 | 840 |
THB Thailand Baht exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 800 | 830 | 795 | 830 |
THB Thailand Baht exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 790 | 830 | 790 | 830 |
THB Thailand Baht exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 825 | 860 | 790 | 820 |
THB Thailand Baht exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 825 | 860 | 825 | 860 |
THB Thailand Baht exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 825 | 860 | 825 | 860 |
THB Thailand Baht exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 825 | 860 | 820 | 860 |
THB Thailand Baht exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 825 | 860 | 825 | 850 |
THB Thailand Baht exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 825 | 850 | 820 | 850 |
THB Thailand Baht exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 815 | 850 | 815 | 850 |
THB Thailand Baht exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 810 | 840 | 810 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 810 | 840 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 810 | 840 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 815 | 840 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 815 | 840 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 815 | 840 | 815 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 815 | 840 | 815 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 815 | 840 | 815 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 815 | 840 | 815 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 815 | 850 | 815 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 810 | 840 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 805 | 855 | 805 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 830 | 830 | 800 | 828 |
THB Thailand Baht exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 810 | 840 | 805 | 805 |
THB Thailand Baht exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 805 | 840 | 780 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 810 | 830 | 805 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 805 | 830 | 805 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 805 | 840 | 805 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 810 | 830 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 815 | 845 | 810 | 830 |
THB Thailand Baht exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 810 | 845 | 810 | 845 |
THB Thailand Baht exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 825 | 870 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 825 | 850 | 825 | 850 |
THB Thailand Baht exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 835 | 870 | 825 | 850 |
THB Thailand Baht exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 840 | 870 | 835 | 870 |
THB Thailand Baht exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 845 | 870 | 835 | 870 |
THB Thailand Baht exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 835 | 870 | 835 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 840 | 870 | 830 | 860 |
THB Thailand Baht exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 835 | 880 | 835 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 845 | 880 | 835 | 880 |
THB Thailand Baht exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 845 | 880 | 845 | 880 |
THB Thailand Baht exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 840 | 890 | 840 | 880 |
THB Thailand Baht exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 825 | 870 | 825 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 830 | 860 | 820 | 850 |
THB Thailand Baht exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 845 | 870 | 825 | 860 |
THB Thailand Baht exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 865 | 890 | 845 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 865 | 890 | 865 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 865 | 890 | 865 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 870 | 900 | 865 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 855 | 900 | 855 | 900 |
THB Thailand Baht exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 870 | 890 | 855 | 880 |
THB Thailand Baht exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 880 | 910 | 870 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 865 | 910 | 865 | 910 |
THB Thailand Baht exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 865 | 890 | 865 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 845 | 900 | 840 | 890 |
THB Thailand Baht exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 840 | 870 | 840 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 835 | 870 | 835 | 870 |
THB Thailand Baht exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 810 | 860 | 810 | 860 |
THB Thailand Baht exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 810 | 840 | 810 | 825 |
THB Thailand Baht exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 800 | 840 | 800 | 840 |
THB Thailand Baht exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 800 | 830 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 805 | 830 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 815 | 840 | 805 | 830 |
THB Thailand Baht exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 810 | 850 | 810 | 840 |
THB Thailand Baht exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 825 | 850 | 805 | 830 |
THB Thailand Baht exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 815 | 860 | 815 | 850 |
THB Thailand Baht exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 800 | 850 | 800 | 850 |
THB Thailand Baht exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 800 | 830 | 800 | 830 |
THB Thailand Baht exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 795 | 830 | 790 | 830 |
THB Thailand Baht exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 780 | 840 | 780 | 830 |
THB Thailand Baht exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 790 | 810 | 770 | 810 |
THB Thailand Baht exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 785 | 820 | 785 | 810 |
THB Thailand Baht exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 780 | 820 | 765 | 810 |
THB Thailand Baht exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 775 | 810 | 750 | 800 |
THB Thailand Baht exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 780 | 790 | 775 | 790 |
THB Thailand Baht exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 765 | 820 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 735 | 800 | 735 | 790 |
THB Thailand Baht exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 710 | 770 | 710 | 760 |
THB Thailand Baht exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 765 | 790 | 710 | 740 |
THB Thailand Baht exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 765 | 790 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 800 | 820 | 765 | 790 |
THB Thailand Baht exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 800 | 820 | 800 | 820 |
THB Thailand Baht exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 820 | 840 | 800 | 820 |
THB Thailand Baht exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 830 | 860 | 820 | 840 |
THB Thailand Baht exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 830 | 860 | 830 | 860 |
THB Thailand Baht exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 830 | 860 | 825 | 860 |
THB Thailand Baht exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 825 | 860 | 825 | 860 |
THB Thailand Baht exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 850 | 880 | 825 | 850 |
THB Thailand Baht exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 850 | 880 | 850 | 880 |
THB Thailand Baht exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 865 | 890 | 850 | 880 |
THB Thailand Baht exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 875 | 900 | 865 | 890 |
THB Thailand Baht exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 870 | 900 | 870 | 900 |
THB Thailand Baht exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 860 | 900 | 860 | 890 |
THB Thailand Baht exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 860 | 890 | 855 | 880 |
THB Thailand Baht exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 860 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 865 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 860 | 890 | 860 | 888 |
THB Thailand Baht exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 860 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 865 | 890 | 855 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 865 | 890 | 865 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 860 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 855 | 880 | 850 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 860 | 925 | 395 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 860 | 880 | 855 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 870 | 960 | 835 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 870 | 890 | 870 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 860 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 870 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 860 | 900 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 860 | 890 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 865 | 890 | 860 | 887 |
THB Thailand Baht exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 870 | 915 | 865 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 875 | 900 | 870 | 900 |
THB Thailand Baht exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 880 | 900 | 870 | 900 |
THB Thailand Baht exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 870 | 910 | 870 | 900 |
THB Thailand Baht exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 860 | 890 | 860 | 888 |
THB Thailand Baht exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 860 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 865 | 890 | 855 | 880 |
THB Thailand Baht exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 865 | 890 | 865 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 860 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 870 | 900 | 850 | 890 |
THB Thailand Baht exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 845 | 900 | 845 | 900 |
THB Thailand Baht exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 830 | 870 | 830 | 870 |
THB Thailand Baht exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 820 | 860 | 820 | 860 |
THB Thailand Baht exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 820 | 850 | 820 | 840 |
THB Thailand Baht exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 820 | 850 | 820 | 850 |
THB Thailand Baht exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 830 | 850 | 815 | 850 |
THB Thailand Baht exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 835 | 870 | 825 | 850 |
THB Thailand Baht exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 855 | 880 | 830 | 860 |
THB Thailand Baht exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 855 | 880 | 850 | 880 |
THB Thailand Baht exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 860 | 880 | 850 | 880 |
THB Thailand Baht exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 860 | 900 | 860 | 880 |
THB Thailand Baht exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 855 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 860 | 890 | 855 | 890 |
THB Thailand Baht exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 900 | 900 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 875 | 900 | 870 | 900 |
THB Thailand Baht exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 865 | 980 | 865 | 890 |
THB Thailand Baht exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 900 | 980 | 860 | 890 |
THB Thailand Baht exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 900 | 978 | 895 | 978 |
THB Thailand Baht exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 900 | 931 | 895 | 931 |
THB Thailand Baht exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 910 | 931 | 895 | 931 |
THB Thailand Baht exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 910 | 946 | 905 | 931 |
THB Thailand Baht exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 875 | 949 | 875 | 946 |
THB Thailand Baht exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 845 | 921 | 845 | 902 |
THB Thailand Baht exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 825 | 859 | 795 | 854 |
THB Thailand Baht exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 895 | 907 | 815 | 841 |
THB Thailand Baht exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 890 | 907 | 890 | 907 |
THB Thailand Baht exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 945 | 967 | 870 | 907 |
THB Thailand Baht exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 935 | 980 | 935 | 967 |
THB Thailand Baht exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 935 | 961 | 935 | 961 |
THB Thailand Baht exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 910 | 964 | 910 | 961 |
THB Thailand Baht exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 860 | 919 | 860 | 919 |
THB Thailand Baht exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 900 | 947 | 860 | 895 |
THB Thailand Baht exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 900 | 929 | 900 | 929 |
THB Thailand Baht exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 900 | 929 | 900 | 929 |
THB Thailand Baht exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 920 | 951 | 895 | 929 |
THB Thailand Baht exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 900 | 951 | 900 | 951 |
THB Thailand Baht exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 930 | 957 | 895 | 929 |
THB Thailand Baht exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 930 | 957 | 930 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 950 | 976 | 930 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 950 | 976 | 950 | 976 |
THB Thailand Baht exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 945 | 980 | 940 | 976 |
THB Thailand Baht exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 880 | 974 | 880 | 974 |
THB Thailand Baht exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 975 | 975 | 880 | 884 |
THB Thailand Baht exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 995 | 995 | 975 | 975 |
THB Thailand Baht exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | [-] | [-] | [-] | [-] |
THB Thailand Baht exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 1,000 | 1,000 | 985 | 985 |
THB Thailand Baht exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 1,000 | 1,000 | 995 | 1,000 |
THB Thailand Baht exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 960 | 1,000 | 957 | 1,000 |
THB Thailand Baht exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 955 | 960 | 955 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 950 | 957 | 950 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 950 | 960 | 945 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 940 | 957 | 940 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 905 | 948 | 905 | 948 |
THB Thailand Baht exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 930 | 934 | 890 | 911 |
THB Thailand Baht exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 950 | 957 | 930 | 934 |
THB Thailand Baht exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 950 | 957 | 950 | 957 |
THB Thailand Baht exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 945 | 957 | 945 | 957 |
THB Thailand Baht exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 930 | 948 | 930 | 948 |
THB Thailand Baht exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 935 | 942 | 920 | 937 |
THB Thailand Baht exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 925 | 941 | 920 | 940 |
THB Thailand Baht exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 910 | 928 | 910 | 928 |
THB Thailand Baht exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 910 | 932 | 910 | 917 |
THB Thailand Baht exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 910 | 916 | 910 | 916 |
THB Thailand Baht exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 890 | 919 | 890 | 916 |
THB Thailand Baht exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 875 | 898 | 873 | 898 |
THB Thailand Baht exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 870 | 880 | 865 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 880 | 880 | 870 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 860 | 880 | 860 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 865 | 873 | 850 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 865 | 873 | 865 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 865 | 873 | 860 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 860 | 873 | 860 | 873 |
THB Thailand Baht exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 840 | 866 | 835 | 866 |
THB Thailand Baht exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 860 | 866 | 840 | 866 |
THB Thailand Baht exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 840 | 866 | 840 | 866 |
THB Thailand Baht exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 820 | 860 | 819 | 849 |
THB Thailand Baht exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 820 | 820 | 819 | 819 |
THB Thailand Baht exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 820 | 822 | 807 | 819 |
THB Thailand Baht exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 805 | 822 | 805 | 822 |
THB Thailand Baht exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 790 | 806 | 790 | 806 |
THB Thailand Baht exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 785 | 794 | 785 | 794 |
THB Thailand Baht exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 785 | 799 | 785 | 794 |
THB Thailand Baht exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 770 | 794 | 770 | 792 |
THB Thailand Baht exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 770 | 780 | 770 | 780 |
THB Thailand Baht exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 785 | 786 | 770 | 780 |
THB Thailand Baht exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 780 | 793 | 780 | 786 |
THB Thailand Baht exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 770 | 794 | 770 | 789 |
THB Thailand Baht exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 755 | 775 | 755 | 774 |
THB Thailand Baht exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 755 | 761 | 755 | 761 |
THB Thailand Baht exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 755 | 756 | 755 | 756 |
THB Thailand Baht exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 750 | 756 | 750 | 756 |
THB Thailand Baht exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 750 | 758 | 750 | 756 |
THB Thailand Baht exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 745 | 761 | 745 | 758 |
THB Thailand Baht exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 735 | 753 | 735 | 753 |
THB Thailand Baht exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 730 | 742 | 730 | 742 |
THB Thailand Baht exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 730 | 740 | 730 | 734 |
THB Thailand Baht exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 735 | 742 | 725 | 739 |
THB Thailand Baht exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 735 | 742 | 735 | 742 |
THB Thailand Baht exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 730 | 745 | 730 | 742 |
THB Thailand Baht exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 735 | 737 | 730 | 733 |
THB Thailand Baht exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 745 | 752 | 735 | 737 |
THB Thailand Baht exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 725 | 757 | 725 | 752 |
THB Thailand Baht exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 710 | 728 | 710 | 728 |
THB Thailand Baht exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 725 | 730 | 710 | 714 |
THB Thailand Baht exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 725 | 730 | 720 | 730 |
THB Thailand Baht exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 715 | 732 | 715 | 730 |
THB Thailand Baht exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 715 | 724 | 710 | 723 |
THB Thailand Baht exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 710 | 730 | 710 | 723 |
THB Thailand Baht exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 690 | 717 | 679 | 715 |
THB Thailand Baht exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 760 | 769 | 690 | 695 |
THB Thailand Baht exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 760 | 769 | 760 | 769 |
THB Thailand Baht exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 760 | 769 | 760 | 769 |
THB Thailand Baht exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 760 | 770 | 760 | 769 |
THB Thailand Baht exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 760 | 766 | 760 | 763 |
THB Thailand Baht exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 745 | 754 | 745 | 754 |
THB Thailand Baht exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 745 | 754 | 745 | 754 |
THB Thailand Baht exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 750 | 755 | 730 | 750 |
THB Thailand Baht exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 755 | 761 | 750 | 755 |
THB Thailand Baht exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 750 | 756 | 750 | 756 |
THB Thailand Baht exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 745 | 756 | 745 | 756 |
THB Thailand Baht exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 753 | 755 | 745 | 752 |
THB Thailand Baht exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 750 | 753 | 745 | 753 |
THB Thailand Baht exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 739 | 750 | 725 | 750 |
THB Thailand Baht exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 740 | 771 | 725 | 739 |
THB Thailand Baht exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 695 | 740 | 695 | 734 |
THB Thailand Baht exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 695 | 695 | 690 | 695 |
THB Thailand Baht exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 685 | 696 | 685 | 695 |
THB Thailand Baht exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 710 | 710 | 685 | 696 |
THB Thailand Baht exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 720 | 728 | 675 | 701 |
THB Thailand Baht exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 785 | 785 | 715 | 728 |
THB Thailand Baht exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 805 | 822 | 780 | 783 |
THB Thailand Baht exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 765 | 811 | 765 | 811 |
THB Thailand Baht exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 765 | 767 | 765 | 767 |
THB Thailand Baht exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 760 | 771 | 755 | 767 |
THB Thailand Baht exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 750 | 768 | 750 | 765 |
THB Thailand Baht exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 750 | 757 | 735 | 756 |
THB Thailand Baht exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 725 | 754 | 725 | 754 |
THB Thailand Baht exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 725 | 734 | 725 | 731 |
THB Thailand Baht exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 715 | 731 | 715 | 731 |
THB Thailand Baht exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 715 | 728 | 715 | 728 |
THB Thailand Baht exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 725 | 728 | 715 | 728 |
THB Thailand Baht exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 710 | 728 | 710 | 726 |
THB Thailand Baht exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 700 | 716 | 700 | 716 |
THB Thailand Baht exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 720 | 723 | 695 | 708 |
THB Thailand Baht exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 690 | 723 | 688 | 723 |
THB Thailand Baht exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 670 | 690 | 665 | 688 |
THB Thailand Baht exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 670 | 676 | 670 | 676 |
THB Thailand Baht exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 665 | 676 | 665 | 676 |
THB Thailand Baht exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 665 | 672 | 650 | 670 |
THB Thailand Baht exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 655 | 674 | 655 | 672 |
THB Thailand Baht exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 655 | 663 | 650 | 662 |
THB Thailand Baht exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 645 | 673 | 645 | 662 |
THB Thailand Baht exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 620 | 656 | 620 | 656 |
THB Thailand Baht exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 620 | 626 | 620 | 626 |
THB Thailand Baht exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 635 | 637 | 620 | 626 |
THB Thailand Baht exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 650 | 666 | 630 | 637 |
THB Thailand Baht exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 640 | 670 | 640 | 658 |
THB Thailand Baht exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 630 | 649 | 630 | 646 |
THB Thailand Baht exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 625 | 642 | 625 | 634 |
THB Thailand Baht exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 605 | 627 | 605 | 627 |
THB Thailand Baht exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 605 | 611 | 605 | 611 |
THB Thailand Baht exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 595 | 613 | 595 | 611 |
THB Thailand Baht exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 600 | 605 | 595 | 605 |
THB Thailand Baht exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 590 | 605 | 590 | 605 |
THB Thailand Baht exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 585 | 596 | 583 | 596 |
THB Thailand Baht exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 580 | 587 | 580 | 587 |
THB Thailand Baht exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 580 | 588 | 580 | 587 |
THB Thailand Baht exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 580 | 588 | 580 | 588 |
THB Thailand Baht exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 580 | 588 | 580 | 588 |
THB Thailand Baht exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 570 | 585 | 570 | 585 |
THB Thailand Baht exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 560 | 575 | 560 | 574 |
THB Thailand Baht exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 560 | 569 | 560 | 567 |
THB Thailand Baht exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 565 | 569 | 560 | 567 |
THB Thailand Baht exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 565 | 568 | 560 | 567 |
THB Thailand Baht exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 560 | 568 | 560 | 568 |
THB Thailand Baht exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 560 | 568 | 560 | 568 |
THB Thailand Baht exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 560 | 568 | 560 | 568 |
THB Thailand Baht exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 560 | 569 | 560 | 568 |
THB Thailand Baht exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 555 | 566 | 555 | 565 |
THB Thailand Baht exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 555 | 561 | 550 | 560 |
THB Thailand Baht exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 555 | 563 | 555 | 560 |
THB Thailand Baht exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 550 | 559 | 550 | 559 |
THB Thailand Baht exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 545 | 559 | 545 | 559 |
THB Thailand Baht exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 550 | 558 | 545 | 551 |
THB Thailand Baht exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 555 | 564 | 550 | 558 |
THB Thailand Baht exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 555 | 564 | 555 | 564 |
THB Thailand Baht exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 555 | 564 | 555 | 564 |
THB Thailand Baht exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 555 | 565 | 555 | 564 |
THB Thailand Baht exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 560 | 563 | 555 | 563 |
THB Thailand Baht exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 560 | 569 | 555 | 563 |
THB Thailand Baht exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 555 | 571 | 555 | 569 |
THB Thailand Baht exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 545 | 562 | 545 | 562 |
THB Thailand Baht exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 545 | 562 | 535 | 557 |
THB Thailand Baht exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 535 | 550 | 535 | 535 |
THB Thailand Baht exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 525 | 540 | 525 | 535 |
THB Thailand Baht exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 525 | 531 | 525 | 531 |
THB Thailand Baht exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 535 | 541 | 525 | 531 |
THB Thailand Baht exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 530 | 543 | 530 | 541 |
THB Thailand Baht exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 525 | 540 | 525 | 538 |
THB Thailand Baht exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 515 | 531 | 515 | 531 |
THB Thailand Baht exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 515 | 520 | 515 | 520 |
THB Thailand Baht exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 505 | 518 | 505 | 518 |
THB Thailand Baht exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 505 | 510 | 505 | 510 |
THB Thailand Baht exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 505 | 510 | 500 | 510 |
THB Thailand Baht exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 499 | 506 | 499 | 506 |
THB Thailand Baht exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 500 | 506 | 498 | 506 |
THB Thailand Baht exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 499 | 506 | 496 | 506 |
THB Thailand Baht exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 500 | 501 | 496 | 501 |
THB Thailand Baht exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 497 | 504 | 496 | 500 |
THB Thailand Baht exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 497 | 504 | 496 | 504 |
THB Thailand Baht exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 500 | 507 | 497 | 504 |
THB Thailand Baht exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 497 | 507 | 497 | 507 |
THB Thailand Baht exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 491 | 505 | 491 | 502 |
THB Thailand Baht exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 494 | 505 | 490 | 504 |
THB Thailand Baht exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 504 | 505 | 494 | 505 |
THB Thailand Baht exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 500 | 510 | 494 | 504 |
THB Thailand Baht exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 505 | 510 | 500 | 510 |
THB Thailand Baht exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 505 | 512 | 505 | 510 |
THB Thailand Baht exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 496 | 511 | 496 | 511 |
THB Thailand Baht exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 484 | 501 | 483 | 501 |
THB Thailand Baht exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 481 | 484 | 480 | 483 |
THB Thailand Baht exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 481 | 487 | 476 | 483 |
THB Thailand Baht exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 488 | 496 | 481 | 487 |
THB Thailand Baht exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 486 | 496 | 486 | 496 |
THB Thailand Baht exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 490 | 496 | 485 | 496 |
THB Thailand Baht exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 492 | 498 | 489 | 495 |
THB Thailand Baht exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 493 | 500 | 490 | 492 |
THB Thailand Baht exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 497 | 503 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 495 | 504 | 495 | 503 |
THB Thailand Baht exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 491 | 503 | 491 | 501 |
THB Thailand Baht exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 490 | 496 | 490 | 496 |
THB Thailand Baht exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 489 | 496 | 488 | 496 |
THB Thailand Baht exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 494 | 501 | 489 | 496 |
THB Thailand Baht exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 499 | 505 | 494 | 501 |
THB Thailand Baht exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 498 | 506 | 498 | 504 |
THB Thailand Baht exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 499 | 506 | 498 | 505 |
THB Thailand Baht exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 500 | 507 | 492 | 506 |
THB Thailand Baht exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 500 | 505 | 492 | 492 |
THB Thailand Baht exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 500 | 505 | 492 | 492 |
THB Thailand Baht exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 505 | 505 | 500 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 510 | 510 | 500 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 500 | 510 | 500 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 493 | 500 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 491 | 500 | 491 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 490 | 500 | 490 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 488 | 500 | 486 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 489 | 500 | 485 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 489 | 500 | 487 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 493 | 500 | 486 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 493 | 500 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 494 | 500 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 494 | 500 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 496 | 500 | 492 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 500 | 515 | 493 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 497 | 516 | 497 | 515 |
THB Thailand Baht exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 497 | 510 | 493 | 507 |
THB Thailand Baht exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 487 | 502 | 487 | 502 |
THB Thailand Baht exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 486 | 497 | 484 | 495 |
THB Thailand Baht exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 488 | 493 | 481 | 493 |
THB Thailand Baht exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 491 | 497 | 486 | 493 |
THB Thailand Baht exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 490 | 498 | 488 | 497 |
THB Thailand Baht exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 494 | 500 | 490 | 497 |
THB Thailand Baht exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 489 | 500 | 489 | 500 |
THB Thailand Baht exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 489 | 497 | 489 | 497 |
THB Thailand Baht exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 488 | 497 | 487 | 497 |
THB Thailand Baht exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 486 | 491 | 484 | 491 |
THB Thailand Baht exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 493 | 501 | 486 | 491 |
THB Thailand Baht exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 488 | 501 | 488 | 501 |
THB Thailand Baht exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 491 | 507 | 485 | 496 |
THB Thailand Baht exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 494 | 507 | 490 | 507 |
THB Thailand Baht exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 478 | 498 | 478 | 498 |
THB Thailand Baht exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 503 | 503 | 475 | 485 |
THB Thailand Baht exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 498 | 503 | 498 | 503 |
THB Thailand Baht exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 499 | 503 | 497 | 503 |
THB Thailand Baht exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 499 | 509 | 495 | 498 |
THB Thailand Baht exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 492 | 503 | 492 | 500 |
THB Thailand Baht exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 487 | 508 | 485 | 500 |
THB Thailand Baht exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 491 | 502 | 483 | 491 |
THB Thailand Baht exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 457 | 499 | 457 | 490 |
THB Thailand Baht exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 459 | 465 | 456 | 465 |
THB Thailand Baht exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 461 | 468 | 458 | 465 |
THB Thailand Baht exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 461 | 472 | 461 | 468 |
THB Thailand Baht exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 460 | 469 | 459 | 469 |
THB Thailand Baht exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 454 | 462 | 454 | 462 |
THB Thailand Baht exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 452 | 462 | 451 | 462 |
THB Thailand Baht exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 447 | 458 | 446 | 455 |
THB Thailand Baht exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 456 | 456 | 451 | 456 |
THB Thailand Baht exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 452 | 458 | 452 | 456 |
THB Thailand Baht exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 452 | 452 | 452 | 452 |
THB Thailand Baht exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 450 | 454 | 445 | 452 |
THB Thailand Baht exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 446 | 451 | 446 | 450 |
THB Thailand Baht exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 447 | 447 | 443 | 446 |
THB Thailand Baht exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 447 | 447 | 447 | 447 |
THB Thailand Baht exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 449 | 449 | 447 | 447 |
THB Thailand Baht exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 446 | 449 | 443 | 449 |
THB Thailand Baht exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 445 | 448 | 445 | 446 |
THB Thailand Baht exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 445 | 445 | 445 | 445 |
THB Thailand Baht exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 441 | 441 | 441 | 441 |
THB Thailand Baht exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 447 | 447 | 441 | 441 |
THB Thailand Baht exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 451 | 452 | 451 | 452 |
THB Thailand Baht exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 451 | 456 | 451 | 451 |
THB Thailand Baht exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 450 | 451 | 450 | 451 |
THB Thailand Baht exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 451 | 451 | 449 | 450 |
THB Thailand Baht exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 451 | 451 | 451 | 451 |
THB Thailand Baht exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 451 | 451 | 451 | 451 |
THB Thailand Baht exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 443 | 451 | 442 | 451 |
THB Thailand Baht exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 446 | 453 | 443 | 449 |
THB Thailand Baht exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 443 | 453 | 443 | 453 |
THB Thailand Baht exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 443 | 450 | 441 | 450 |
THB Thailand Baht exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 446 | 453 | 443 | 450 |
THB Thailand Baht exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 446 | 453 | 445 | 453 |
THB Thailand Baht exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 447 | 453 | 445 | 453 |
THB Thailand Baht exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 447 | 457 | 447 | 452 |
THB Thailand Baht exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 446 | 456 | 442 | 455 |
THB Thailand Baht exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 439 | 448 | 439 | 448 |
THB Thailand Baht exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 446 | 454 | 438 | 448 |
THB Thailand Baht exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 445 | 449 | 445 | 449 |
THB Thailand Baht exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 461 | 466 | 444 | 449 |
THB Thailand Baht exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 462 | 474 | 461 | 465 |
THB Thailand Baht exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 462 | 471 | 461 | 468 |
THB Thailand Baht exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 462 | 471 | 462 | 466 |
THB Thailand Baht exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 455 | 469 | 455 | 469 |
THB Thailand Baht exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 442 | 465 | 442 | 462 |
THB Thailand Baht exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 443 | 449 | 442 | 449 |
THB Thailand Baht exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 448 | 454 | 441 | 449 |
THB Thailand Baht exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 448 | 455 | 447 | 454 |
THB Thailand Baht exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 440 | 455 | 440 | 455 |
THB Thailand Baht exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 437 | 447 | 437 | 447 |
THB Thailand Baht exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 439 | 445 | 437 | 444 |
THB Thailand Baht exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 439 | 446 | 438 | 445 |
THB Thailand Baht exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 439 | 445 | 439 | 445 |
THB Thailand Baht exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 439 | 446 | 439 | 445 |
THB Thailand Baht exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 436 | 445 | 435 | 445 |
THB Thailand Baht exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 438 | 448 | 435 | 442 |
THB Thailand Baht exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 437 | 445 | 433 | 444 |
THB Thailand Baht exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 440 | 450 | 435 | 443 |
THB Thailand Baht exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 430 | 447 | 430 | 446 |
THB Thailand Baht exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 430 | 437 | 430 | 437 |
THB Thailand Baht exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 427 | 437 | 427 | 437 |
THB Thailand Baht exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 433 | 443 | 427 | 435 |
THB Thailand Baht exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 428 | 440 | 427 | 440 |
THB Thailand Baht exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 425 | 431 | 422 | 429 |
THB Thailand Baht exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 421 | 427 | 416 | 423 |
THB Thailand Baht exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 425 | 441 | 421 | 427 |
THB Thailand Baht exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 425 | 429 | 425 | 429 |
THB Thailand Baht exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 439 | 441 | 424 | 429 |
THB Thailand Baht exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 449 | 456 | 435 | 441 |
THB Thailand Baht exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 457 | 474 | 449 | 455 |
THB Thailand Baht exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 444 | 463 | 444 | 462 |
THB Thailand Baht exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 438 | 451 | 438 | 449 |
THB Thailand Baht exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 433 | 444 | 430 | 443 |
THB Thailand Baht exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 432 | 438 | 432 | 438 |
THB Thailand Baht exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 427 | 438 | 427 | 438 |
THB Thailand Baht exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 422 | 434 | 422 | 433 |
THB Thailand Baht exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 418 | 430 | 418 | 429 |
THB Thailand Baht exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 422 | 431 | 418 | 424 |
THB Thailand Baht exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 415 | 431 | 415 | 431 |
THB Thailand Baht exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 418 | 429 | 415 | 424 |
THB Thailand Baht exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 418 | 424 | 418 | 424 |
THB Thailand Baht exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 415 | 425 | 415 | 424 |
THB Thailand Baht exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 407 | 423 | 406 | 423 |
THB Thailand Baht exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 412 | 419 | 407 | 415 |
THB Thailand Baht exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 406 | 420 | 405 | 419 |
THB Thailand Baht exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 399 | 414 | 399 | 412 |
THB Thailand Baht exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 395 | 402 | 393 | 401 |
THB Thailand Baht exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 395 | 401 | 395 | 401 |
THB Thailand Baht exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 410 | 410 | 395 | 395 |
THB Thailand Baht exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 409 | 413 | 401 | 410 |
THB Thailand Baht exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 409 | 413 | 409 | 413 |
THB Thailand Baht exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 408 | 413 | 408 | 413 |
THB Thailand Baht exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 408 | 412 | 408 | 412 |
THB Thailand Baht exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 391 | 412 | 391 | 412 |
THB Thailand Baht exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 392 | 397 | 391 | 397 |
THB Thailand Baht exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 390 | 399 | 390 | 397 |
THB Thailand Baht exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 381 | 397 | 381 | 397 |
THB Thailand Baht exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 380 | 387 | 380 | 387 |
THB Thailand Baht exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 379 | 387 | 379 | 385 |
THB Thailand Baht exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 378 | 384 | 378 | 383 |
THB Thailand Baht exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 378 | 383 | 377 | 382 |
THB Thailand Baht exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 379 | 383 | 378 | 383 |
THB Thailand Baht exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 379 | 385 | 379 | 383 |
THB Thailand Baht exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 380 | 385 | 379 | 385 |
THB Thailand Baht exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 378 | 385 | 378 | 385 |
THB Thailand Baht exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 378 | 385 | 377 | 383 |
THB Thailand Baht exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 378 | 385 | 377 | 385 |
THB Thailand Baht exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 376 | 382 | 376 | 382 |
THB Thailand Baht exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 376 | 379 | 376 | 379 |
THB Thailand Baht exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 373 | 380 | 373 | 379 |
THB Thailand Baht exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 375 | 380 | 373 | 378 |
THB Thailand Baht exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 375 | 380 | 375 | 380 |
THB Thailand Baht exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 374 | 380 | 373 | 380 |
THB Thailand Baht exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 374 | 380 | 374 | 380 |
THB Thailand Baht exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 373 | 380 | 371 | 380 |
THB Thailand Baht exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 372 | 376 | 372 | 376 |
THB Thailand Baht exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 372 | 378 | 370 | 376 |
THB Thailand Baht exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 376 | 381 | 372 | 378 |
THB Thailand Baht exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 377 | 382 | 375 | 381 |
THB Thailand Baht exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 378 | 383 | 376 | 381 |
THB Thailand Baht exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 379 | 384 | 378 | 382 |
THB Thailand Baht exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 379 | 384 | 379 | 384 |
THB Thailand Baht exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 379 | 384 | 379 | 384 |
THB Thailand Baht exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 378 | 385 | 378 | 384 |
THB Thailand Baht exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 378 | 384 | 378 | 383 |
THB Thailand Baht exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 377 | 383 | 376 | 383 |
THB Thailand Baht exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 377 | 383 | 377 | 382 |
THB Thailand Baht exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 380 | 385 | 377 | 382 |
THB Thailand Baht exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 380 | 386 | 379 | 385 |
THB Thailand Baht exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 380 | 386 | 379 | 386 |
THB Thailand Baht exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 381 | 387 | 380 | 386 |
THB Thailand Baht exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 380 | 387 | 380 | 387 |
THB Thailand Baht exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 379 | 386 | 378 | 385 |
THB Thailand Baht exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 379 | 384 | 378 | 383 |
THB Thailand Baht exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 380 | 385 | 379 | 384 |
THB Thailand Baht exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 382 | 387 | 380 | 385 |
THB Thailand Baht exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 381 | 385 | 381 | 385 |
THB Thailand Baht exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 379 | 385 | 379 | 385 |
THB Thailand Baht exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 377 | 384 | 377 | 384 |
THB Thailand Baht exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 380 | 386 | 377 | 383 |
THB Thailand Baht exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 377 | 386 | 377 | 386 |
THB Thailand Baht exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 376 | 382 | 376 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 376 | 382 | 376 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 376 | 380 | 376 | 380 |
THB Thailand Baht exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 376 | 381 | 375 | 380 |
THB Thailand Baht exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 377 | 382 | 375 | 381 |
THB Thailand Baht exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 375 | 382 | 374 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 377 | 382 | 375 | 381 |
THB Thailand Baht exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 380 | 385 | 377 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 381 | 386 | 379 | 385 |
THB Thailand Baht exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 380 | 385 | 380 | 385 |
THB Thailand Baht exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 380 | 386 | 378 | 380 |
THB Thailand Baht exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 376 | 386 | 376 | 386 |
THB Thailand Baht exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 378 | 385 | 375 | 384 |
THB Thailand Baht exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 375 | 383 | 373 | 383 |
THB Thailand Baht exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 376 | 380 | 375 | 379 |
THB Thailand Baht exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 377 | 391 | 376 | 380 |
THB Thailand Baht exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 378 | 391 | 377 | 391 |
THB Thailand Baht exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 380 | 391 | 376 | 391 |
THB Thailand Baht exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 381 | 389 | 380 | 388 |
THB Thailand Baht exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 381 | 389 | 381 | 389 |
THB Thailand Baht exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 384 | 389 | 381 | 389 |
THB Thailand Baht exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 384 | 389 | 384 | 389 |
THB Thailand Baht exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 376 | 388 | 376 | 387 |
THB Thailand Baht exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 376 | 382 | 376 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 375 | 383 | 375 | 382 |
THB Thailand Baht exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 375 | 382 | 374 | 380 |
THB Thailand Baht exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 372 | 383 | 371 | 381 |
THB Thailand Baht exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 372 | 379 | 370 | 379 |
THB Thailand Baht exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 378 | 387 | 372 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 371 | 386 | 371 | 386 |
THB Thailand Baht exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 371 | 377 | 370 | 377 |
THB Thailand Baht exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 369 | 377 | 368 | 377 |
THB Thailand Baht exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 369 | 374 | 366 | 374 |
THB Thailand Baht exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 366 | 369 | 362 | 367 |
THB Thailand Baht exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 377 | 377 | 364 | 364 |
THB Thailand Baht exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 385 | 385 | 369 | 370 |
THB Thailand Baht exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 381 | 386 | 379 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 381 | 381 | 380 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 382 | 382 | 379 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 381 | 382 | 379 | 381 |
THB Thailand Baht exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 380 | 381 | 379 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 381 | 381 | 378 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 383 | 384 | 379 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 380 | 384 | 379 | 383 |
THB Thailand Baht exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 382 | 382 | 379 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 381 | 382 | 378 | 379 |
THB Thailand Baht exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 382 | 382 | 378 | 378 |
THB Thailand Baht exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 382 | 385 | 379 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 387 | 387 | 380 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 389 | 389 | 379 | 380 |
THB Thailand Baht exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 389 | 393 | 382 | 382 |
THB Thailand Baht exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 389 | 389 | 388 | 388 |
THB Thailand Baht exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 390 | 391 | 388 | 388 |
THB Thailand Baht exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 390 | 390 | 389 | 389 |
THB Thailand Baht exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 390 | 391 | 387 | 390 |
THB Thailand Baht exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 389 | 392 | 387 | 390 |
THB Thailand Baht exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 392 | 392 | 388 | 390 |
THB Thailand Baht exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 393 | 396 | 390 | 390 |
THB Thailand Baht exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 391 | 393 | 391 | 392 |
THB Thailand Baht exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 391 | 392 | 388 | 392 |
THB Thailand Baht exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 392 | 393 | 387 | 388 |
THB Thailand Baht exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 393 | 395 | 390 | 391 |
THB Thailand Baht exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 392 | 395 | 391 | 394 |
THB Thailand Baht exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 399 | 400 | 390 | 391 |
THB Thailand Baht exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 387 | 399 | 385 | 399 |
THB Thailand Baht exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 386 | 387 | 385 | 385 |
THB Thailand Baht exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 391 | 391 | 382 | 385 |
THB Thailand Baht exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 409 | 409 | 390 | 390 |
THB Thailand Baht exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 400 | 411 | 399 | 406 |
THB Thailand Baht exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 393 | 400 | 393 | 400 |
THB Thailand Baht exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 388 | 399 | 388 | 395 |
THB Thailand Baht exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 389 | 389 | 380 | 389 |
THB Thailand Baht exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 388 | 390 | 386 | 386 |
THB Thailand Baht exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 384 | 391 | 383 | 386 |
THB Thailand Baht exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 384 | 386 | 368 | 383 |
THB Thailand Baht exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 396 | 396 | 381 | 384 |
THB Thailand Baht exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 406 | 406 | 391 | 393 |
THB Thailand Baht exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 409 | 409 | 403 | 403 |
THB Thailand Baht exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 418 | 424 | 407 | 408 |
THB Thailand Baht exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 422 | 424 | 418 | 424 |
THB Thailand Baht exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 423 | 425 | 422 | 424 |
THB Thailand Baht exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 421 | 424 | 421 | 423 |
THB Thailand Baht exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 420 | 420 | 419 | 420 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price