Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
THB Thailand Baht exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,485 | 1,485 | 1,475 | 1,478 |
THB Thailand Baht exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,465 | 1,485 | 1,465 | 1,478 |
THB Thailand Baht exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,480 | 1,484 | 1,462 | 1,468 |
THB Thailand Baht exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,490 | 1,492 | 1,475 | 1,484 |
THB Thailand Baht exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,480 | 1,495 | 1,475 | 1,492 |
THB Thailand Baht exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,495 | 1,498 | 1,480 | 1,494 |
THB Thailand Baht exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,485 | 1,502 | 1,485 | 1,498 |
THB Thailand Baht exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,485 | 1,502 | 1,485 | 1,502 |
THB Thailand Baht exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,490 | 1,502 | 1,480 | 1,502 |
THB Thailand Baht exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,510 | 1,516 | 1,490 | 1,515 |
|
||||
THB Thailand Baht exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,515 | 1,517 | 1,500 | 1,516 |
THB Thailand Baht exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,510 | 1,525 | 1,500 | 1,517 |
THB Thailand Baht exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,495 | 1,520 | 1,456 | 1,504 |
THB Thailand Baht exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,490 | 1,500 | 1,456 | 1,456 |
THB Thailand Baht exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,495 | 1,500 | 1,490 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,495 | 1,500 | 1,485 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,515 | 1,543 | 1,490 | 1,490 |
THB Thailand Baht exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 1,540 | 1,543 | 1,515 | 1,543 |
THB Thailand Baht exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 1,515 | 1,545 | 1,515 | 1,543 |
THB Thailand Baht exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 1,545 | 1,549 | 1,515 | 1,517 |
|
||||
THB Thailand Baht exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 1,550 | 1,570 | 1,533 | 1,538 |
THB Thailand Baht exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 1,570 | 1,570 | 1,550 | 1,570 |
THB Thailand Baht exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 1,575 | 1,575 | 1,570 | 1,570 |
THB Thailand Baht exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 1,575 | 1,580 | 1,560 | 1,573 |
THB Thailand Baht exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 1,585 | 1,590 | 1,561 | 1,580 |
THB Thailand Baht exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 1,560 | 1,585 | 1,548 | 1,561 |
THB Thailand Baht exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 1,575 | 1,575 | 1,548 | 1,548 |
THB Thailand Baht exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 1,595 | 1,605 | 1,569 | 1,569 |
THB Thailand Baht exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 1,600 | 1,605 | 1,593 | 1,593 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price