Bazar360.com

Exchange rate historical data for Thailand Baht in last 31 days from 2023 May 04 to 2023 June 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

THB Thailand Baht Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
THB rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  1,485 1,485 1,475 1,478
THB rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  1,465 1,485 1,465 1,478
THB rate in 2023 May 31 [View archive of all rates on 2023 May 31]  1,480 1,484 1,462 1,468
THB rate in 2023 May 30 [View archive of all rates on 2023 May 30]  1,490 1,492 1,475 1,484
THB rate in 2023 May 29 [View archive of all rates on 2023 May 29]  1,480 1,495 1,475 1,492
THB rate in 2023 May 28 [View archive of all rates on 2023 May 28]  1,495 1,498 1,480 1,494
THB rate in 2023 May 27 [View archive of all rates on 2023 May 27]  1,485 1,502 1,485 1,498
THB rate in 2023 May 26 [View archive of all rates on 2023 May 26]  1,485 1,502 1,485 1,502
THB rate in 2023 May 25 [View archive of all rates on 2023 May 25]  1,490 1,502 1,480 1,502
THB rate in 2023 May 24 [View archive of all rates on 2023 May 24]  1,510 1,516 1,490 1,515
THB rate in 2023 May 23 [View archive of all rates on 2023 May 23]  1,515 1,517 1,500 1,516
THB rate in 2023 May 22 [View archive of all rates on 2023 May 22]  1,510 1,525 1,500 1,517
THB rate in 2023 May 21 [View archive of all rates on 2023 May 21]  1,495 1,520 1,456 1,504
THB rate in 2023 May 20 [View archive of all rates on 2023 May 20]  1,490 1,500 1,456 1,456
THB rate in 2023 May 19 [View archive of all rates on 2023 May 19]  1,495 1,500 1,490 1,490
THB rate in 2023 May 18 [View archive of all rates on 2023 May 18]  1,495 1,500 1,485 1,490
THB rate in 2023 May 17 [View archive of all rates on 2023 May 17]  1,515 1,543 1,490 1,490
THB rate in 2023 May 16 [View archive of all rates on 2023 May 16]  1,540 1,543 1,515 1,543
THB rate in 2023 May 15 [View archive of all rates on 2023 May 15]  1,515 1,545 1,515 1,543
THB rate in 2023 May 14 [View archive of all rates on 2023 May 14]  1,545 1,549 1,515 1,517
THB rate in 2023 May 13 [View archive of all rates on 2023 May 13]  1,550 1,570 1,533 1,538
THB rate in 2023 May 12 [View archive of all rates on 2023 May 12]  1,570 1,570 1,550 1,570
THB rate in 2023 May 11 [View archive of all rates on 2023 May 11]  1,575 1,575 1,570 1,570
THB rate in 2023 May 10 [View archive of all rates on 2023 May 10]  1,575 1,580 1,560 1,573
THB rate in 2023 May 09 [View archive of all rates on 2023 May 09]  1,585 1,590 1,561 1,580
THB rate in 2023 May 08 [View archive of all rates on 2023 May 08]  1,560 1,585 1,548 1,561
THB rate in 2023 May 07 [View archive of all rates on 2023 May 07]  1,575 1,575 1,548 1,548
THB rate in 2023 May 06 [View archive of all rates on 2023 May 06]  1,595 1,605 1,569 1,569
THB rate in 2023 May 05 [View archive of all rates on 2023 May 05]  1,600 1,605 1,593 1,593
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price