| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| THB Thailand Baht exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,795 | 1,819 | 1,775 | 1,800 |
| THB Thailand Baht exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,800 | 1,858 | 1,765 | 1,819 |
| THB Thailand Baht exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,830 | 1,883 | 1,800 | 1,858 |
| THB Thailand Baht exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,775 | 1,830 | 1,756 | 1,825 |
| THB Thailand Baht exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,765 | 1,775 | 1,756 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,740 | 1,770 | 1,740 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,755 | 1,779 | 1,740 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,720 | 1,764 | 1,720 | 1,756 |
| THB Thailand Baht exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,755 | 1,756 | 1,715 | 1,735 |
| THB Thailand Baht exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 1,790 | 1,795 | 1,749 | 1,756 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 1,750 | 1,790 | 1,747 | 1,788 |
| THB Thailand Baht exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 1,760 | 1,760 | 1,745 | 1,747 |
| THB Thailand Baht exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,735 | 1,760 | 1,730 | 1,747 |
| THB Thailand Baht exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,710 | 1,735 | 1,710 | 1,735 |
| THB Thailand Baht exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,700 | 1,727 | 1,688 | 1,723 |
| THB Thailand Baht exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,680 | 1,700 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,675 | 1,688 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,690 | 1,699 | 1,670 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,685 | 1,695 | 1,680 | 1,689 |
| THB Thailand Baht exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,680 | 1,691 | 1,680 | 1,685 |
|
|
||||
| THB Thailand Baht exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,670 | 1,682 | 1,665 | 1,682 |
| THB Thailand Baht exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,675 | 1,688 | 1,665 | 1,673 |
| THB Thailand Baht exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,690 | 1,695 | 1,675 | 1,688 |
| THB Thailand Baht exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,685 | 1,696 | 1,677 | 1,695 |
| THB Thailand Baht exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,680 | 1,685 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,685 | 1,685 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,690 | 1,700 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,690 | 1,690 | 1,677 | 1,677 |
| THB Thailand Baht exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,685 | 1,700 | 1,677 | 1,677 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price