Bazar360.com

Exchange rate historical data for Thailand Baht in last 31 days from 2024 March 25 to 2024 April 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

THB Thailand Baht Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
THB rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22]  1,750 1,763 1,740 1,748
THB rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21]  1,740 1,766 1,735 1,763
THB rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20]  1,800 1,830 1,740 1,766
THB rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19]  1,810 1,830 1,790 1,830
THB rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  1,800 1,830 1,795 1,830
THB rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  1,785 1,828 1,775 1,827
THB rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  1,795 1,819 1,775 1,800
THB rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  1,800 1,858 1,765 1,819
THB rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  1,830 1,883 1,800 1,858
THB rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  1,775 1,830 1,756 1,825
THB rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  1,765 1,775 1,756 1,756
THB rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  1,740 1,770 1,740 1,756
THB rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  1,755 1,779 1,740 1,756
THB rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  1,720 1,764 1,720 1,756
THB rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  1,755 1,756 1,715 1,735
THB rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  1,790 1,795 1,749 1,756
THB rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  1,750 1,790 1,747 1,788
THB rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  1,760 1,760 1,745 1,747
THB rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  1,735 1,760 1,730 1,747
THB rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  1,710 1,735 1,710 1,735
THB rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  1,700 1,727 1,688 1,723
THB rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  1,680 1,700 1,675 1,688
THB rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  1,675 1,688 1,675 1,688
THB rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  1,690 1,699 1,670 1,688
THB rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  1,685 1,695 1,680 1,689
THB rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  1,680 1,691 1,680 1,685
THB rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  1,670 1,682 1,665 1,682
THB rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  1,675 1,688 1,665 1,673
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price