| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SYP Syria Pound exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 77 | 77 | 27 | 27 |
| SYP Syria Pound exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 77 | 77 | 77 | 77 |
| SYP Syria Pound exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 84 | 85 | 77 | 77 |
| SYP Syria Pound exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 83 | 84 | 83 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 84 | 84 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 83 | 83 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 83 | 83 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 84 | 84 | 83 | 83 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 86 | 86 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 81 | 84 | 81 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 83 | 83 | 81 | 81 |
| SYP Syria Pound exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 84 | 84 | 83 | 83 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 86 | 86 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 85 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 73 | 84 | 73 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 73 | 73 | 73 | 73 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 74 | 84 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 78 | 78 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 86 | 86 | 74 | 78 |
| SYP Syria Pound exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 86 | 86 | 86 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 74 | 84 | 74 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 79 | 79 | 74 | 74 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 77 | 79 | 74 | 79 |
| SYP Syria Pound exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 76 | 77 | 74 | 77 |
| SYP Syria Pound exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 70 | 74 | 70 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 72 | 72 | 70 | 70 |
| SYP Syria Pound exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 74 | 74 | 72 | 72 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 75 | 76 | 75 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 73 | 73 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 75 | 75 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 84 | 84 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 74 | 84 | 74 | 84 |
| SYP Syria Pound exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 72 | 74 | 72 | 73 |
| SYP Syria Pound exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 70 | 74 | 70 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 74 | 74 | 70 | 70 |
| SYP Syria Pound exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 78 | 78 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 78 | 78 | 78 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 78 | 78 | 78 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 74 | 78 | 74 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 75 | 75 | 75 | 75 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price