| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SYP Syria Pound exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 77 | 77 | 27 | 27 |
| SYP Syria Pound exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 77 | 77 | 77 | 77 |
| SYP Syria Pound exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 84 | 85 | 77 | 77 |
| SYP Syria Pound exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 83 | 84 | 83 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 84 | 84 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 83 | 83 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 83 | 83 | 83 | 83 |
| SYP Syria Pound exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 84 | 84 | 83 | 83 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 86 | 86 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 81 | 84 | 81 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 83 | 83 | 81 | 81 |
| SYP Syria Pound exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 84 | 84 | 83 | 83 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 86 | 86 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 85 | 85 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 85 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 84 | 85 | 84 | 85 |
| SYP Syria Pound exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 73 | 84 | 73 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 73 | 73 | 73 | 73 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 74 | 84 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 78 | 78 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 86 | 86 | 74 | 78 |
| SYP Syria Pound exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 86 | 86 | 86 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 84 | 86 | 84 | 86 |
| SYP Syria Pound exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 74 | 84 | 74 | 84 |
| SYP Syria Pound exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 79 | 79 | 74 | 74 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 77 | 79 | 74 | 79 |
| SYP Syria Pound exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 76 | 77 | 74 | 77 |
| SYP Syria Pound exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 70 | 74 | 70 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 72 | 72 | 70 | 70 |
| SYP Syria Pound exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 74 | 74 | 72 | 72 |
|
|
||||
| SYP Syria Pound exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 75 | 76 | 75 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 73 | 73 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 73 | 73 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 75 | 75 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 84 | 84 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 84 | 84 | 84 | 84 |
| SYP Syria Pound exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 74 | 84 | 74 | 84 |
| SYP Syria Pound exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 76 | 76 | 76 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 72 | 74 | 72 | 73 |
| SYP Syria Pound exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 70 | 74 | 70 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 74 | 74 | 70 | 70 |
| SYP Syria Pound exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 72 | 72 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 76 | 76 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 74 | 76 | 74 | 76 |
| SYP Syria Pound exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 72 | 74 | 72 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 74 | 74 | 72 | 72 |
| SYP Syria Pound exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 78 | 78 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 78 | 78 | 78 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 78 | 78 | 78 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 74 | 78 | 74 | 78 |
| SYP Syria Pound exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 75 | 75 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 75 | 75 | 75 | 75 |
| SYP Syria Pound exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 74 | 75 | 74 | 75 |
| SYP Syria Pound exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 73 | 74 | 73 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 74 | 74 | 73 | 73 |
| SYP Syria Pound exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 74 | 74 | 74 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 66 | 74 | 66 | 74 |
| SYP Syria Pound exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 67 | 67 | 66 | 66 |
| SYP Syria Pound exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 66 | 67 | 66 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 68 | 68 | 66 | 66 |
| SYP Syria Pound exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 68 | 68 | 67 | 68 |
| SYP Syria Pound exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 67 | 68 | 65 | 68 |
| SYP Syria Pound exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 68 | 68 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 67 | 68 | 67 | 68 |
| SYP Syria Pound exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 70 | 70 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 67 | 70 | 67 | 70 |
| SYP Syria Pound exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 70 | 70 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 67 | 70 | 67 | 70 |
| SYP Syria Pound exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 62 | 67 | 62 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 67 | 67 | 62 | 62 |
| SYP Syria Pound exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 70 | 70 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 67 | 70 | 67 | 70 |
| SYP Syria Pound exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 67 | 67 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 69 | 69 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 67 | 69 | 67 | 69 |
| SYP Syria Pound exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 68 | 68 | 67 | 67 |
| SYP Syria Pound exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 68 | 68 | 68 | 68 |
| SYP Syria Pound exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 70 | 70 | 68 | 68 |
| SYP Syria Pound exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 70 | 70 | 70 | 70 |
| SYP Syria Pound exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 62 | 70 | 62 | 70 |
| SYP Syria Pound exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 58 | 62 | 58 | 62 |
| SYP Syria Pound exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 59 | 59 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 48 | 58 | 48 | 58 |
| SYP Syria Pound exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 58 | 58 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 48 | 58 | 48 | 58 |
| SYP Syria Pound exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 46 | 48 | 46 | 48 |
| SYP Syria Pound exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 48 | 48 | 46 | 46 |
| SYP Syria Pound exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 45 | 48 | 45 | 48 |
| SYP Syria Pound exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 48 | 48 | 45 | 45 |
| SYP Syria Pound exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 48 | 58 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 50 | 58 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 48 | 50 | 48 | 50 |
| SYP Syria Pound exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 47 | 48 | 47 | 48 |
| SYP Syria Pound exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 48 | 48 | 47 | 47 |
| SYP Syria Pound exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 45 | 48 | 43 | 48 |
| SYP Syria Pound exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 48 | 48 | 45 | 45 |
| SYP Syria Pound exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 58 | 58 | 48 | 48 |
| SYP Syria Pound exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 58 | 58 | 48 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 56 | 58 | 56 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 58 | 58 | 56 | 56 |
| SYP Syria Pound exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 59 | 59 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 57 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 57 | 57 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 58 | 58 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 55 | 58 | 55 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 58 | 58 | 55 | 55 |
| SYP Syria Pound exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 57 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 58 | 58 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 57 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 57 | 57 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 58 | 58 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 60 | 60 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 58 | 60 | 58 | 60 |
| SYP Syria Pound exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 56 | 58 | 56 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 58 | 58 | 56 | 56 |
| SYP Syria Pound exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 59 | 59 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 55 | 58 | 55 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 58 | 58 | 55 | 55 |
| SYP Syria Pound exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 56 | 58 | 56 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 58 | 58 | 56 | 56 |
| SYP Syria Pound exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 59 | 59 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 57 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 58 | 58 | 57 | 57 |
| SYP Syria Pound exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 52 | 58 | 52 | 58 |
| SYP Syria Pound exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 58 | 58 | 52 | 52 |
| SYP Syria Pound exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 55 | 58 | 55 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 58 | 58 | 55 | 55 |
| SYP Syria Pound exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 56 | 58 | 56 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 55 | 56 | 53 | 56 |
| SYP Syria Pound exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 53 | 55 | 53 | 55 |
| SYP Syria Pound exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 50 | 53 | 50 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 53 | 53 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 56 | 56 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 53 | 56 | 53 | 56 |
| SYP Syria Pound exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 58 | 58 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 53 | 58 | 53 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 58 | 58 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 53 | 58 | 53 | 58 |
| SYP Syria Pound exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 55 | 55 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 53 | 55 | 53 | 55 |
| SYP Syria Pound exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 49 | 53 | 49 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 49 | 49 | 49 | 49 |
| SYP Syria Pound exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 53 | 53 | 49 | 49 |
| SYP Syria Pound exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 55 | 55 | 43 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 53 | 55 | 53 | 55 |
| SYP Syria Pound exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 43 | 53 | 43 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 43 | 53 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 43 | 43 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 43 | 53 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 43 | 44 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 40 | 43 | 40 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 43 | 43 | 40 | 40 |
| SYP Syria Pound exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 43 | 43 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 53 | 53 | 43 | 43 |
| SYP Syria Pound exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 50 | 53 | 50 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 53 | 53 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 50 | 53 | 50 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 53 | 53 | 50 | 50 |
| SYP Syria Pound exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 54 | 54 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 53 | 54 | 53 | 54 |
| SYP Syria Pound exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 54 | 54 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 53 | 54 | 53 | 54 |
| SYP Syria Pound exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 55 | 55 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 53 | 55 | 53 | 55 |
| SYP Syria Pound exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 50 | 53 | 50 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 53 | 53 | 50 | 50 |
| SYP Syria Pound exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 56 | 56 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 53 | 56 | 53 | 56 |
| SYP Syria Pound exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 56 | 56 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 53 | 56 | 53 | 56 |
| SYP Syria Pound exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 55 | 55 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 53 | 55 | 53 | 55 |
| SYP Syria Pound exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 54 | 54 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 53 | 54 | 53 | 54 |
| SYP Syria Pound exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 51 | 53 | 51 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 53 | 53 | 51 | 51 |
| SYP Syria Pound exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 54 | 54 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 53 | 54 | 53 | 54 |
| SYP Syria Pound exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 51 | 53 | 51 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 53 | 53 | 51 | 51 |
| SYP Syria Pound exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 52 | 52 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 53 | 53 | 52 | 52 |
| SYP Syria Pound exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 53 | 63 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 58 | 63 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 56 | 58 | 55 | 58 |
| SYP Syria Pound exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 56 | 56 | 56 | 56 |
| SYP Syria Pound exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 56 | 56 | 55 | 56 |
| SYP Syria Pound exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 57 | 57 | 55 | 56 |
| SYP Syria Pound exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 55 | 57 | 55 | 57 |
| SYP Syria Pound exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 52 | 56 | 52 | 55 |
| SYP Syria Pound exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 51 | 52 | 50 | 52 |
| SYP Syria Pound exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 55 | 55 | 51 | 51 |
| SYP Syria Pound exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 55 | 55 | 55 | 55 |
| SYP Syria Pound exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 59 | 59 | 55 | 55 |
| SYP Syria Pound exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 59 | 60 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 57 | 59 | 57 | 59 |
| SYP Syria Pound exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 55 | 57 | 55 | 57 |
| SYP Syria Pound exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 58 | 58 | 55 | 55 |
| SYP Syria Pound exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 58 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 59 | 59 | 57 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 59 | 59 | 57 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 61 | 61 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 61 | 61 | 61 | 61 |
| SYP Syria Pound exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 60 | 61 | 60 | 61 |
| SYP Syria Pound exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 55 | 60 | 55 | 60 |
| SYP Syria Pound exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 62 | 62 | 55 | 55 |
| SYP Syria Pound exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 64 | 64 | 62 | 62 |
| SYP Syria Pound exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 63 | 64 | 63 | 64 |
| SYP Syria Pound exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 63 | 63 | 63 | 63 |
| SYP Syria Pound exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 63 | 63 | 63 | 63 |
| SYP Syria Pound exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 63 | 63 | 63 | 63 |
| SYP Syria Pound exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 63 | 63 | 62 | 63 |
| SYP Syria Pound exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 62 | 63 | 62 | 63 |
| SYP Syria Pound exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 61 | 62 | 61 | 62 |
| SYP Syria Pound exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 61 | 63 | 61 | 61 |
| SYP Syria Pound exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 59 | 61 | 59 | 61 |
| SYP Syria Pound exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 59 | 59 | 59 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 58 | 59 | 58 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 56 | 58 | 56 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 58 | 58 | 55 | 56 |
| SYP Syria Pound exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 62 | 62 | 58 | 58 |
| SYP Syria Pound exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 62 | 62 | 62 | 62 |
| SYP Syria Pound exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 59 | 62 | 59 | 62 |
| SYP Syria Pound exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 58 | 59 | 58 | 59 |
| SYP Syria Pound exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 58 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 58 | 58 | 58 | 58 |
| SYP Syria Pound exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 57 | 58 | 57 | 58 |
| SYP Syria Pound exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 57 | 58 | 57 | 57 |
| SYP Syria Pound exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 57 | 57 | 57 | 57 |
| SYP Syria Pound exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 56 | 57 | 56 | 57 |
| SYP Syria Pound exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 53 | 56 | 53 | 56 |
| SYP Syria Pound exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 53 | 53 | 53 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 52 | 53 | 52 | 53 |
| SYP Syria Pound exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 50 | 53 | 50 | 52 |
| SYP Syria Pound exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 50 | 50 | 50 | 50 |
| SYP Syria Pound exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 47 | 50 | 47 | 50 |
| SYP Syria Pound exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 49 | 49 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 49 | 49 | 49 | 49 |
| SYP Syria Pound exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 48 | 49 | 48 | 49 |
| SYP Syria Pound exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 48 | 49 | 48 | 48 |
| SYP Syria Pound exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 47 | 48 | 47 | 48 |
| SYP Syria Pound exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 46 | 47 | 46 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 47 | 47 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 46 | 47 | 46 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 46 | 47 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 46 | 46 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 45 | 46 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 46 | 46 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 45 | 46 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 44 | 45 | 44 | 45 |
| SYP Syria Pound exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 45 | 45 | 44 | 44 |
| SYP Syria Pound exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 44 | 45 | 44 | 45 |
| SYP Syria Pound exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 44 | 44 | 44 | 44 |
| SYP Syria Pound exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 44 | 45 | 43 | 44 |
| SYP Syria Pound exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 43 | 44 | 42 | 44 |
| SYP Syria Pound exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 47 | 47 | 43 | 43 |
| SYP Syria Pound exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 46 | 46 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 47 | 47 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 46 | 47 | 46 | 47 |
| SYP Syria Pound exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 46 | 47 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 46 | 47 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 46 | 46 | 46 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 45 | 48 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 43 | 45 | 43 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 43 | 43 | 43 | 43 |
| SYP Syria Pound exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 43 | 43 | 43 | 43 |
| SYP Syria Pound exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 43 | 43 | 43 | 43 |
| SYP Syria Pound exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 45 | 45 | 42 | 43 |
| SYP Syria Pound exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 49 | 49 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 50 | 51 | 48 | 49 |
| SYP Syria Pound exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 48 | 50 | 48 | 50 |
| SYP Syria Pound exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 48 | 48 | 48 | 48 |
| SYP Syria Pound exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 47 | 48 | 47 | 48 |
| SYP Syria Pound exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 47 | 47 | 47 | 47 |
| SYP Syria Pound exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 46 | 47 | 46 | 47 |
| SYP Syria Pound exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 45 | 46 | 45 | 46 |
| SYP Syria Pound exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 45 | 45 | 45 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 44 | 45 | 44 | 45 |
| SYP Syria Pound exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 43 | 44 | 43 | 44 |
| SYP Syria Pound exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 44 | 44 | 43 | 43 |
| SYP Syria Pound exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 42 | 44 | 42 | 44 |
| SYP Syria Pound exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 41 | 42 | 41 | 42 |
| SYP Syria Pound exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 41 | 41 | 41 | 41 |
| SYP Syria Pound exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 41 | 41 | 41 | 41 |
| SYP Syria Pound exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 41 | 41 | 40 | 41 |
| SYP Syria Pound exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 40 | 41 | 40 | 41 |
| SYP Syria Pound exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 40 | 40 | 40 | 40 |
| SYP Syria Pound exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 40 | 41 | 40 | 40 |
| SYP Syria Pound exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 38 | 40 | 38 | 40 |
| SYP Syria Pound exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 39 | 39 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 40 | 40 | 39 | 39 |
| SYP Syria Pound exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 39 | 41 | 39 | 40 |
| SYP Syria Pound exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 39 | 40 | 39 | 39 |
| SYP Syria Pound exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 38 | 39 | 38 | 39 |
| SYP Syria Pound exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 37 | 38 | 37 | 38 |
| SYP Syria Pound exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 37 | 37 | 37 | 37 |
| SYP Syria Pound exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 36 | 37 | 36 | 37 |
| SYP Syria Pound exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 35 | 36 | 35 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 36 | 36 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 35 | 36 | 35 | 36 |
| SYP Syria Pound exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 36 | 36 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 35 | 36 | 35 | 36 |
| SYP Syria Pound exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 35 | 35 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 34 | 36 | 34 | 35 |
| SYP Syria Pound exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 33 | 34 | 33 | 34 |
| SYP Syria Pound exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 33 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 33 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 31 | 32 | 31 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 32 | 32 | 31 | 31 |
| SYP Syria Pound exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 32 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 33 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 38 | 38 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 38 | 38 | 38 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 37 | 38 | 37 | 38 |
| SYP Syria Pound exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 36 | 37 | 36 | 37 |
| SYP Syria Pound exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 34 | 36 | 34 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 36 | 36 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 36 | 36 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 37 | 37 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 36 | 37 | 36 | 37 |
| SYP Syria Pound exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 36 | 36 | 35 | 36 |
| SYP Syria Pound exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 37 | 37 | 35 | 36 |
| SYP Syria Pound exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 37 | 37 | 37 | 37 |
| SYP Syria Pound exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 35 | 37 | 35 | 37 |
| SYP Syria Pound exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 37 | 37 | 35 | 35 |
| SYP Syria Pound exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 37 | 37 | 37 | 37 |
| SYP Syria Pound exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 36 | 37 | 36 | 37 |
| SYP Syria Pound exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 36 | 37 | 36 | 36 |
| SYP Syria Pound exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 34 | 36 | 34 | 36 |
| SYP Syria Pound exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 34 | 34 | 34 | 34 |
| SYP Syria Pound exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 31 | 34 | 31 | 34 |
| SYP Syria Pound exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 33 | 33 | 31 | 31 |
| SYP Syria Pound exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 30 | 33 | 30 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 33 | 33 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 33 | 33 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 32 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 30 | 32 | 30 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 32 | 32 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 30 | 32 | 30 | 32 |
| SYP Syria Pound exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 33 | 33 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 30 | 32 | 30 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 32 | 32 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 31 | 32 | 31 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 32 | 32 | 31 | 31 |
| SYP Syria Pound exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 34 | 34 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 32 | 34 | 32 | 34 |
| SYP Syria Pound exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 30 | 32 | 30 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 29 | 31 | 29 | 31 |
| SYP Syria Pound exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 32 | 33 | 29 | 29 |
| SYP Syria Pound exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 32 | 32 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 34 | 34 | 32 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 33 | 34 | 33 | 34 |
| SYP Syria Pound exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 34 | 34 | 33 | 33 |
| SYP Syria Pound exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 33 | 34 | 33 | 34 |
| SYP Syria Pound exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 30 | 33 | 30 | 32 |
| SYP Syria Pound exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 31 | 31 | 30 | 30 |
| SYP Syria Pound exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 32 | 32 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 31 | 32 | 31 | 32 |
| SYP Syria Pound exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 30 | 31 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 31 | 31 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 31 | 32 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 31 | 31 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 30 | 31 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 30 | 31 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 30 | 30 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 31 | 31 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 32 | 32 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 33 | 34 | 32 | 32 |
| SYP Syria Pound exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 32 | 33 | 32 | 33 |
| SYP Syria Pound exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 31 | 32 | 31 | 32 |
| SYP Syria Pound exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 30 | 31 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 29 | 31 | 29 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 30 | 30 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 29 | 30 | 29 | 30 |
| SYP Syria Pound exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 30 | 30 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 31 | 31 | 30 | 30 |
| SYP Syria Pound exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 31 | 31 | 31 | 31 |
| SYP Syria Pound exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 30 | 31 | 30 | 31 |
| SYP Syria Pound exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 29 | 30 | 29 | 30 |
| SYP Syria Pound exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 29 | 29 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 29 | 30 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 28 | 29 | 28 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 28 | 28 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 28 | 28 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 28 | 28 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 29 | 29 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 29 | 29 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 29 | 29 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 29 | 29 | 29 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 28 | 29 | 28 | 29 |
| SYP Syria Pound exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 28 | 28 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 28 | 28 | 28 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 27 | 28 | 27 | 28 |
| SYP Syria Pound exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 27 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 27 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 28 | 28 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 27 | 28 | 27 | 28 |
| SYP Syria Pound exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 27 | 28 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 27 | 28 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 23 | 27 | 23 | 27 |
| SYP Syria Pound exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 22 | 23 | 22 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 22 | 22 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 22 | 22 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 23 | 23 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 24 | 25 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 23 | 23 | 22 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 24 | 24 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 24 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 25 | 25 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 25 | 25 | 24 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 25 | 26 | 25 | 26 |
| SYP Syria Pound exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 27 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 26 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 25 | 26 | 25 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 25 | 26 | 25 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 26 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 26 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 26 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 27 | 27 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 28 | 28 | 27 | 27 |
| SYP Syria Pound exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 27 | 28 | 27 | 28 |
| SYP Syria Pound exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 26 | 27 | 26 | 27 |
| SYP Syria Pound exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 25 | 26 | 25 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 25 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 25 | 26 | 25 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 24 | 26 | 24 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 25 | 25 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 26 | 26 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 26 | 26 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 27 | 27 | 26 | 26 |
| SYP Syria Pound exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 24 | 27 | 24 | 27 |
| SYP Syria Pound exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 25 | 25 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 25 | 25 | 25 | 25 |
| SYP Syria Pound exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 24 | 25 | 24 | 25 |
| SYP Syria Pound exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 24 | 24 | 24 | 24 |
| SYP Syria Pound exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 23 | 24 | 23 | 24 |
| SYP Syria Pound exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 21 | 23 | 21 | 23 |
| SYP Syria Pound exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 22 | 22 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 23 | 23 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 22 | 23 | 22 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 22 | 22 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 22 | 22 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 23 | 23 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 22 | 23 | 22 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 22 | 22 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 23 | 23 | 22 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 23 | 23 | 23 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 22 | 23 | 22 | 23 |
| SYP Syria Pound exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 21 | 22 | 21 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 21 | 21 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 22 | 22 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 21 | 22 | 21 | 22 |
| SYP Syria Pound exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 21 | 22 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 21 | 21 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10] | 21 | 21 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09] | 21 | 21 | 21 | 21 |
| SYP Syria Pound exchange rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08] | 20 | 21 | 19 | 21 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price