Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SGD Singapore Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 43,800 | 43,800 | 43,500 | 43,500 |
SGD Singapore Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 43,950 | 44,100 | 43,490 | 43,500 |
SGD Singapore Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 43,950 | 44,250 | 43,760 | 43,820 |
SGD Singapore Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 44,050 | 44,290 | 43,730 | 43,780 |
SGD Singapore Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 44,150 | 44,390 | 43,950 | 44,290 |
SGD Singapore Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 44,600 | 44,940 | 44,100 | 44,300 |
SGD Singapore Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 45,100 | 45,220 | 44,600 | 44,940 |
SGD Singapore Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 45,150 | 45,220 | 45,100 | 45,220 |
SGD Singapore Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 44,950 | 45,280 | 44,950 | 45,220 |
SGD Singapore Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 45,200 | 45,410 | 44,900 | 45,120 |
|
||||
SGD Singapore Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 45,400 | 45,610 | 45,150 | 45,200 |
SGD Singapore Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 45,200 | 45,750 | 44,950 | 45,510 |
SGD Singapore Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 45,400 | 45,620 | 44,950 | 44,950 |
SGD Singapore Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 45,500 | 45,620 | 45,200 | 45,620 |
SGD Singapore Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 45,300 | 45,620 | 45,300 | 45,620 |
SGD Singapore Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 45,300 | 45,650 | 45,300 | 45,620 |
SGD Singapore Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 45,950 | 45,950 | 45,200 | 45,390 |
SGD Singapore Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 45,400 | 46,300 | 45,350 | 45,900 |
SGD Singapore Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 44,100 | 45,550 | 44,100 | 45,550 |
SGD Singapore Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 44,850 | 45,200 | 44,050 | 44,390 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 46,000 | 46,700 | 44,850 | 45,200 |
SGD Singapore Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 46,250 | 46,700 | 46,000 | 46,700 |
SGD Singapore Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,600 | 47,110 | 46,250 | 46,700 |
SGD Singapore Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 47,050 | 47,650 | 46,550 | 47,110 |
SGD Singapore Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,350 | 47,870 | 46,950 | 47,630 |
SGD Singapore Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 47,400 | 47,770 | 47,250 | 47,710 |
SGD Singapore Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 47,100 | 47,870 | 47,000 | 47,770 |
SGD Singapore Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,750 | 49,490 | 47,100 | 47,870 |
SGD Singapore Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,950 | 49,490 | 48,500 | 49,490 |
SGD Singapore Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 48,550 | 49,490 | 48,550 | 49,490 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 48,000 | 49,220 | 48,000 | 49,190 |
SGD Singapore Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,500 | 49,190 | 47,800 | 48,510 |
SGD Singapore Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 48,500 | 50,000 | 47,600 | 49,190 |
SGD Singapore Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 49,250 | 50,680 | 48,500 | 50,000 |
SGD Singapore Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,750 | 49,350 | 47,660 | 49,110 |
SGD Singapore Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,650 | 47,750 | 47,450 | 47,660 |
SGD Singapore Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 47,200 | 47,800 | 47,200 | 47,660 |
SGD Singapore Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,500 | 48,180 | 47,200 | 47,660 |
SGD Singapore Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,850 | 47,660 | 46,850 | 47,660 |
SGD Singapore Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,450 | 47,680 | 46,700 | 47,310 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,500 | 48,600 | 47,350 | 47,680 |
SGD Singapore Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,550 | 48,560 | 47,500 | 48,560 |
SGD Singapore Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 48,000 | 48,000 | 47,400 | 47,720 |
SGD Singapore Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 47,050 | 48,000 | 47,050 | 47,720 |
SGD Singapore Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,400 | 47,170 | 46,350 | 47,170 |
SGD Singapore Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,950 | 46,790 | 45,490 | 46,730 |
SGD Singapore Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,450 | 45,950 | 45,300 | 45,490 |
SGD Singapore Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,300 | 45,500 | 45,300 | 45,490 |
SGD Singapore Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,600 | 45,790 | 45,200 | 45,490 |
SGD Singapore Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,400 | 45,700 | 45,400 | 45,680 |
|
||||
SGD Singapore Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 45,300 | 45,730 | 45,300 | 45,400 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price